Common Wealth Token Historical Data

WLTH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00116
+4.38%
$ 1.13 million $ 43,190
Mar 29, 1 PM $ 0.00111
-0.15%
$ 1.08 million $ 41,805
Mar 29, 12 PM $ 0.00111
-0.06%
$ 1.08 million $ 42,537
Mar 29, 11 AM $ 0.00111
-0.44%
$ 1.08 million $ 42,693
Mar 29, 10 AM $ 0.00111
+0.31%
$ 1.09 million $ 43,008
Mar 29, 9 AM $ 0.00111
-0.04%
$ 1.09 million $ 44,001
Mar 29, 8 AM $ 0.00111
-0.14%
$ 1.09 million $ 44,563
Mar 29, 7 AM $ 0.00111
-0.37%
$ 1.09 million $ 45,271
Mar 29, 6 AM $ 0.00111
-0.57%
$ 1.09 million $ 46,128
Mar 29, 5 AM $ 0.00112
+2.71%
$ 1.1 million $ 46,752
Mar 29, 4 AM $ 0.00109
+0.38%
$ 1.07 million $ 47,665
Mar 29, 3 AM $ 0.00109
+1.75%
$ 1.06 million $ 48,614
Mar 29, 2 AM $ 0.00107
-0.11%
$ 1.04 million $ 51,211
Mar 29, 1 AM $ 0.00108
+0.84%
$ 1.05 million $ 52,129
Mar 29, 12 AM $ 0.00107
-0.49%
$ 1.04 million $ 52,679
Mar 28, 11 PM $ 0.00107
+0.31%
$ 1.05 million $ 54,401
Mar 28, 10 PM $ 0.00107
-0.83%
$ 1.05 million $ 55,179
Mar 28, 9 PM $ 0.00108
-0.51%
$ 1.06 million $ 55,381
Mar 28, 8 PM $ 0.00109
+1.79%
$ 1.06 million $ 55,998
Mar 28, 7 PM $ 0.00107
-0.03%
$ 1.04 million $ 56,114
Mar 28, 6 PM $ 0.00107
-0.08%
$ 1.04 million $ 56,564
Mar 28, 5 PM $ 0.00107
+0.11%
$ 1.04 million $ 56,821
Mar 28, 4 PM $ 0.00107
-0.20%
$ 1.04 million $ 57,026
Mar 28, 3 PM $ 0.00107
+0.04%
$ 1.05 million $ 58,278
Mar 28, 2 PM $ 0.00107
-0.32%
$ 1.04 million $ 58,936
Mar 28, 1 PM $ 0.00107
-0.98%
$ 1.05 million $ 59,738
Mar 28, 12 PM $ 0.00108
-0.17%
$ 1.06 million $ 60,350
Mar 28, 11 AM $ 0.00108
+0.97%
$ 1.06 million $ 61,685
Mar 28, 10 AM $ 0.00107
-0.55%
$ 1.05 million $ 62,697
Mar 28, 9 AM $ 0.00108
+0.30%
$ 1.06 million $ 62,456
Mar 28, 8 AM $ 0.00108
-0.18%
$ 1.05 million $ 63,681
Mar 28, 7 AM $ 0.00108
+0.21%
$ 1.06 million $ 65,644
Mar 28, 6 AM $ 0.00108
+0.26%
$ 1.05 million $ 67,466
Mar 28, 5 AM $ 0.00107
-0.68%
$ 1.05 million $ 68,870
Mar 28, 4 AM $ 0.00108
+0.47%
$ 1.06 million $ 70,539
Mar 28, 3 AM $ 0.00107
-1.21%
$ 1.05 million $ 72,977
Mar 28, 2 AM $ 0.00109
-2.80%
$ 1.06 million $ 74,602
Mar 28, 1 AM $ 0.00112
+0.40%
$ 1.09 million $ 75,304
Mar 28, 12 AM $ 0.00111
-0.37%
$ 1.09 million $ 79,548
Mar 27, 11 PM $ 0.00112
-2.21%
$ 1.09 million $ 87,263
Mar 27, 10 PM $ 0.00114
-0.36%
$ 1.12 million $ 92,940
Mar 27, 9 PM $ 0.00115
+0.31%
$ 1.12 million $ 95,677
Mar 27, 8 PM $ 0.00115
-0.86%
$ 1.12 million $ 97,885
Mar 27, 7 PM $ 0.00116
+1.33%
$ 1.13 million $ 100,245
Mar 27, 6 PM $ 0.00114
+0.38%
$ 1.12 million $ 101,749
Mar 27, 5 PM $ 0.00114
+0.96%
$ 1.11 million $ 101,947
Mar 27, 4 PM $ 0.00113
+3.36%
$ 1.1 million $ 103,267
Mar 27, 3 PM $ 0.00109
-0.81%
$ 1.07 million $ 104,508
Mar 27, 2 PM $ 0.0011
+2.19%
$ 1.08 million $ 106,516
Mar 27, 1 PM $ 0.00108
-0.24%
$ 1.06 million $ 107,085