Common Wealth Token Historical Data

WLTH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00156
+0.20%
$ 1.52 million $ 80,065
Apr 2, 10 PM $ 0.00155
-0.11%
$ 1.52 million $ 83,366
Apr 2, 9 PM $ 0.00156
-0.22%
$ 1.52 million $ 104,202
Apr 2, 8 PM $ 0.00156
+0.26%
$ 1.52 million $ 114,218
Apr 2, 7 PM $ 0.00155
-0.45%
$ 1.52 million $ 127,693
Apr 2, 6 PM $ 0.00156
-5.55%
$ 1.53 million $ 129,811
Apr 2, 5 PM $ 0.00165
+0.02%
$ 1.62 million $ 133,329
Apr 2, 4 PM $ 0.00165
-3.05%
$ 1.62 million $ 135,540
Apr 2, 3 PM $ 0.0017
-2.04%
$ 1.67 million $ 138,304
Apr 2, 2 PM $ 0.00174
-0.12%
$ 1.7 million $ 142,133
Apr 2, 1 PM $ 0.00174
-1.20%
$ 1.7 million $ 147,548
Apr 2, 12 PM $ 0.00176
-0.45%
$ 1.72 million $ 147,953
Apr 2, 11 AM $ 0.00177
-0.27%
$ 1.73 million $ 155,242
Apr 2, 10 AM $ 0.00177
-2.07%
$ 1.73 million $ 171,863
Apr 2, 9 AM $ 0.00181
+0.12%
$ 1.77 million $ 188,105
Apr 2, 8 AM $ 0.00181
-5.33%
$ 1.77 million $ 187,805
Apr 2, 7 AM $ 0.00191
-0.64%
$ 1.87 million $ 190,726
Apr 2, 6 AM $ 0.00192
+11.53%
$ 1.88 million $ 186,386
Apr 2, 5 AM $ 0.00172
+2.52%
$ 1.69 million $ 168,998
Apr 2, 4 AM $ 0.00168
+0.16%
$ 1.64 million $ 166,232
Apr 2, 3 AM $ 0.00168
+0.87%
$ 1.64 million $ 167,430
Apr 2, 2 AM $ 0.00166
-3.30%
$ 1.63 million $ 167,297
Apr 2, 1 AM $ 0.00172
-11.07%
$ 1.68 million $ 166,724
Apr 1, 8 PM $ 0.00161
+1.25%
$ 1.58 million $ 114,159
Apr 1, 7 PM $ 0.00159
+3.04%
$ 1.56 million $ 114,242
Apr 1, 6 PM $ 0.00155
+1.26%
$ 1.51 million $ 113,761
Apr 1, 5 PM $ 0.00153
+3.50%
$ 1.49 million $ 113,242
Apr 1, 4 PM $ 0.00147
-0.73%
$ 1.44 million $ 110,284
Apr 1, 3 PM $ 0.00149
-0.22%
$ 1.45 million $ 111,276
Apr 1, 2 PM $ 0.00149
+11.52%
$ 1.46 million $ 111,825
Apr 1, 1 PM $ 0.00134
+4.30%
$ 1.31 million $ 107,491
Apr 1, 12 PM $ 0.00128
-4.45%
$ 1.25 million $ 106,221
Apr 1, 10 AM $ 0.00118
+7.20%
$ 1.16 million $ 16,577
Apr 1, 9 AM $ 0.00111
+0.22%
$ 1.08 million $ 84,137
Apr 1, 8 AM $ 0.0011
+0.01%
$ 1.08 million $ 83,039
Apr 1, 7 AM $ 0.0011
-0.04%
$ 1.08 million $ 85,039
Apr 1, 6 AM $ 0.0011
-0.01%
$ 1.08 million $ 86,717
Apr 1, 5 AM $ 0.0011
-0.02%
$ 1.08 million $ 95,615
Apr 1, 4 AM $ 0.0011
+0.07%
$ 1.08 million $ 96,838
Apr 1, 3 AM $ 0.0011
+0.11%
$ 1.08 million $ 97,975
Apr 1, 2 AM $ 0.0011
-0.42%
$ 1.07 million $ 101,859
Apr 1, 1 AM $ 0.0011
-0.01%
$ 1.08 million $ 103,875
Apr 1, 12 AM $ 0.0011
+0.09%
$ 1.08 million $ 105,924
Mar 31, 11 PM $ 0.0011
-0.46%
$ 1.08 million $ 105,410
Mar 31, 10 PM $ 0.00111
+0.31%
$ 1.08 million $ 104,835
Mar 31, 9 PM $ 0.00111
+0.02%
$ 1.08 million $ 104,982
Mar 31, 8 PM $ 0.00111
+2.23%
$ 1.08 million $ 104,297
Mar 31, 7 PM $ 0.00108
-2.43%
$ 1.06 million $ 102,728
Mar 31, 6 PM $ 0.00111
+0.45%
$ 1.08 million $ 100,376
Mar 31, 5 PM $ 0.0011
-0.53%
$ 1.08 million $ 99,943