Common Wealth Token Historical Data

WLTH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00132
-0.15%
$ 1.3 million $ 16,074
Apr 13, 8 AM $ 0.00133
+0.53%
$ 1.3 million $ 14,617
Apr 13, 7 AM $ 0.00132
-0.30%
$ 1.29 million $ 13,328
Apr 13, 6 AM $ 0.00132
-0.08%
$ 1.29 million $ 11,860
Apr 13, 5 AM $ 0.00132
-0.38%
$ 1.29 million $ 11,851
Apr 13, 4 AM $ 0.00133
+0.23%
$ 1.3 million $ 11,776
Apr 13, 3 AM $ 0.00133
-0.60%
$ 1.3 million $ 11,684
Apr 13, 2 AM $ 0.00133
+0.68%
$ 1.3 million $ 11,566
Apr 13, 1 AM $ 0.00132
+0.00%
$ 1.3 million $ 11,999
Apr 13, 12 AM $ 0.00132
-0.08%
$ 1.29 million $ 12,333
Apr 12, 11 PM $ 0.00132
-0.23%
$ 1.29 million $ 12,818
Apr 12, 10 PM $ 0.00133
+0.00%
$ 1.3 million $ 13,210
Apr 12, 9 PM $ 0.00133
-0.23%
$ 1.3 million $ 13,420
Apr 12, 8 PM $ 0.00133
+0.15%
$ 1.3 million $ 13,759
Apr 12, 7 PM $ 0.00133
+0.15%
$ 1.3 million $ 14,058
Apr 12, 6 PM $ 0.00133
-0.23%
$ 1.3 million $ 14,238
Apr 12, 5 PM $ 0.00132
+0.00%
$ 1.3 million $ 14,308
Apr 12, 4 PM $ 0.00132
-0.75%
$ 1.3 million $ 14,294
Apr 12, 3 PM $ 0.00133
+0.00%
$ 1.31 million $ 14,239
Apr 12, 2 PM $ 0.00133
+0.60%
$ 1.31 million $ 14,285
Apr 12, 1 PM $ 0.00133
-2.57%
$ 1.3 million $ 14,444
Apr 12, 12 PM $ 0.00136
+3.97%
$ 1.33 million $ 14,515
Apr 12, 11 AM $ 0.00131
+0.15%
$ 1.28 million $ 14,853
Apr 12, 10 AM $ 0.00131
+0.05%
$ 1.28 million $ 15,261
Apr 12, 9 AM $ 0.00131
+0.15%
$ 1.28 million $ 15,779
Apr 12, 8 AM $ 0.00131
+0.05%
$ 1.28 million $ 16,056
Apr 12, 7 AM $ 0.00131
+0.30%
$ 1.28 million $ 16,337
Apr 12, 6 AM $ 0.0013
-0.25%
$ 1.27 million $ 16,666
Apr 12, 5 AM $ 0.00131
-0.31%
$ 1.28 million $ 17,013
Apr 12, 4 AM $ 0.00131
+0.31%
$ 1.28 million $ 17,410
Apr 12, 3 AM $ 0.00131
+0.44%
$ 1.28 million $ 17,778
Apr 12, 2 AM $ 0.0013
-0.14%
$ 1.28 million $ 18,836
Apr 12, 1 AM $ 0.00131
+0.00%
$ 1.28 million $ 18,813
Apr 12, 12 AM $ 0.00131
+0.00%
$ 1.28 million $ 18,785
Apr 11, 11 PM $ 0.00131
+0.22%
$ 1.28 million $ 18,565
Apr 11, 10 PM $ 0.0013
-0.14%
$ 1.27 million $ 18,583
Apr 11, 9 PM $ 0.00131
-0.07%
$ 1.28 million $ 19,861
Apr 11, 8 PM $ 0.00131
+0.22%
$ 1.28 million $ 19,763
Apr 11, 7 PM $ 0.0013
+0.34%
$ 1.27 million $ 19,640
Apr 11, 6 PM $ 0.0013
-0.19%
$ 1.27 million $ 19,981
Apr 11, 5 PM $ 0.0013
-0.28%
$ 1.27 million $ 20,129
Apr 11, 4 PM $ 0.0013
+0.32%
$ 1.27 million $ 20,296
Apr 11, 3 PM $ 0.0013
+0.22%
$ 1.27 million $ 20,468
Apr 11, 2 PM $ 0.0013
-0.07%
$ 1.27 million $ 20,673
Apr 11, 1 PM $ 0.0013
+0.05%
$ 1.27 million $ 20,847
Apr 11, 12 PM $ 0.0013
-0.04%
$ 1.27 million $ 20,830
Apr 11, 11 AM $ 0.0013
+0.29%
$ 1.27 million $ 20,807
Apr 11, 10 AM $ 0.0013
-0.25%
$ 1.27 million $ 20,647
Apr 11, 9 AM $ 0.0013
+0.08%
$ 1.27 million $ 19,056
Apr 11, 8 AM $ 0.0013
-0.63%
$ 1.27 million $ 20,539