Common Wealth Token Historical Data

WLTH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0014
+1.30%
$ 1.37 million $ 24,058
Apr 15, 10 AM $ 0.00138
+0.51%
$ 1.35 million $ 24,018
Apr 15, 9 AM $ 0.00137
-0.65%
$ 1.34 million $ 24,326
Apr 15, 8 AM $ 0.00138
+0.95%
$ 1.35 million $ 24,780
Apr 15, 7 AM $ 0.00137
+1.41%
$ 1.34 million $ 24,849
Apr 15, 6 AM $ 0.00135
+0.97%
$ 1.32 million $ 24,783
Apr 15, 5 AM $ 0.00134
+0.53%
$ 1.31 million $ 25,009
Apr 15, 4 AM $ 0.00133
-0.30%
$ 1.3 million $ 25,325
Apr 15, 3 AM $ 0.00133
+0.30%
$ 1.3 million $ 24,784
Apr 15, 2 AM $ 0.00133
-0.23%
$ 1.3 million $ 24,660
Apr 15, 1 AM $ 0.00133
+0.30%
$ 1.3 million $ 24,699
Apr 15, 12 AM $ 0.00133
-0.23%
$ 1.3 million $ 24,421
Apr 14, 11 PM $ 0.00134
-0.07%
$ 1.31 million $ 24,409
Apr 14, 10 PM $ 0.00134
+0.00%
$ 1.31 million $ 24,594
Apr 14, 9 PM $ 0.00134
+0.68%
$ 1.31 million $ 24,597
Apr 14, 8 PM $ 0.00132
-0.38%
$ 1.3 million $ 24,711
Apr 14, 7 PM $ 0.00133
-0.45%
$ 1.3 million $ 25,124
Apr 14, 6 PM $ 0.00134
+0.38%
$ 1.31 million $ 25,817
Apr 14, 5 PM $ 0.00133
+0.38%
$ 1.3 million $ 26,800
Apr 14, 4 PM $ 0.00133
-0.45%
$ 1.3 million $ 28,163
Apr 14, 3 PM $ 0.00134
+0.98%
$ 1.31 million $ 29,955
Apr 14, 2 PM $ 0.00133
-0.22%
$ 1.3 million $ 30,871
Apr 14, 1 PM $ 0.00134
+0.83%
$ 1.31 million $ 30,855
Apr 14, 12 PM $ 0.00133
+0.30%
$ 1.3 million $ 31,505
Apr 14, 11 AM $ 0.00132
-0.30%
$ 1.3 million $ 32,586
Apr 14, 10 AM $ 0.00133
+0.00%
$ 1.3 million $ 33,775
Apr 14, 9 AM $ 0.00133
+0.30%
$ 1.3 million $ 34,589
Apr 14, 8 AM $ 0.00132
-0.45%
$ 1.29 million $ 35,106
Apr 14, 7 AM $ 0.00133
+0.38%
$ 1.3 million $ 35,814
Apr 14, 6 AM $ 0.00132
-0.23%
$ 1.3 million $ 36,743
Apr 14, 5 AM $ 0.00133
+0.00%
$ 1.3 million $ 36,071
Apr 14, 4 AM $ 0.00133
-0.38%
$ 1.3 million $ 35,388
Apr 14, 3 AM $ 0.00133
+0.68%
$ 1.3 million $ 35,268
Apr 14, 2 AM $ 0.00132
+0.08%
$ 1.29 million $ 34,974
Apr 14, 1 AM $ 0.00132
-0.08%
$ 1.29 million $ 34,076
Apr 14, 12 AM $ 0.00132
-0.30%
$ 1.29 million $ 33,734
Apr 13, 11 PM $ 0.00133
+0.30%
$ 1.3 million $ 33,457
Apr 13, 10 PM $ 0.00132
-0.68%
$ 1.29 million $ 32,572
Apr 13, 9 PM $ 0.00133
+0.15%
$ 1.3 million $ 31,894
Apr 13, 8 PM $ 0.00133
-0.52%
$ 1.3 million $ 31,441
Apr 13, 7 PM $ 0.00134
+0.68%
$ 1.31 million $ 30,168
Apr 13, 6 PM $ 0.00133
-0.45%
$ 1.3 million $ 28,715
Apr 13, 5 PM $ 0.00133
+0.91%
$ 1.3 million $ 27,321
Apr 13, 4 PM $ 0.00132
-0.53%
$ 1.29 million $ 25,778
Apr 13, 3 PM $ 0.00133
+0.08%
$ 1.3 million $ 24,138
Apr 13, 2 PM $ 0.00132
-0.15%
$ 1.3 million $ 22,538
Apr 13, 1 PM $ 0.00133
+0.30%
$ 1.3 million $ 21,676
Apr 13, 12 PM $ 0.00132
-0.08%
$ 1.29 million $ 20,388
Apr 13, 11 AM $ 0.00132
-0.15%
$ 1.29 million $ 18,983
Apr 13, 10 AM $ 0.00133
+0.23%
$ 1.3 million $ 17,523