Common Wealth Token Historical Data

WLTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0255
+0.32%
$ 24.26 million $ 1.12 million
Jul 1 $ 0.0252
-46.25%
$ 25.46 million $ 302,090
Jun 24 $ 0.0414
-41.64%
$ 46.66 million $ 904,923
Jun 17 $ 0.0731
-8.98%
$ 70.92 million $ 2.41 million
Jun 10 $ 0.0756
-27.42%
$ 80.53 million $ 920,118
Jun 3 $ 0.107
-33.27%
$ 104.17 million $ 3.95 million
May 27 $ 0.181
+37.40%
$ 180.83 million $ 3.75 million
Download