Common Wealth Token Historical Data

WLTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000782
+0.00%
$ 765,086 $ 274
Jun 12, 2 AM $ 0.000782
+0.00%
$ 765,086 $ 274
Jun 12, 1 AM $ 0.000782
+0.00%
$ 765,086 $ 274
Jun 12, 12 AM $ 0.000782
+0.00%
$ 765,086 $ 274
Jun 11, 11 PM $ 0.000782
+0.00%
$ 765,086 $ 318
Jun 11, 10 PM $ 0.000782
+0.00%
$ 765,089 $ 313
Jun 11, 9 PM $ 0.000782
+0.00%
$ 765,089 $ 313
Jun 11, 8 PM $ 0.000782
+0.05%
$ 765,089 $ 313
Jun 11, 7 PM $ 0.000782
+0.00%
$ 764,679 $ 325
Jun 11, 6 PM $ 0.000782
+0.05%
$ 764,679 $ 325
Jun 11, 5 PM $ 0.000782
+0.00%
$ 764,271 $ 234
Jun 11, 4 PM $ 0.000782
+0.00%
$ 764,271 $ 234
Jun 11, 3 PM $ 0.000782
+0.00%
$ 764,271 $ 234
Jun 11, 2 PM $ 0.000782
+0.00%
$ 764,271 $ 249
Jun 11, 1 PM $ 0.000778
+0.49%
$ 760,569 $ 148
Jun 11, 12 PM $ 0.000774
+0.00%
$ 756,866 $ 146
Jun 11, 11 AM $ 0.000774
+0.00%
$ 756,866 $ 146
Jun 11, 10 AM $ 0.000774
+0.01%
$ 756,866 $ 143
Jun 11, 9 AM $ 0.000774
+0.00%
$ 756,647 $ 143
Jun 11, 8 AM $ 0.000774
+0.00%
$ 756,647 $ 71
Jun 11, 7 AM $ 0.000774
+0.00%
$ 756,647 $ 71
Jun 11, 6 AM $ 0.000774
+0.00%
$ 756,647 $ 71
Jun 11, 5 AM $ 0.000774
+0.00%
$ 756,647 $ 71
Jun 11, 4 AM $ 0.000774
+0.00%
$ 756,647 $ 99
Jun 11, 3 AM $ 0.000774
+0.00%
$ 756,647 $ 99
Jun 11, 2 AM $ 0.000774
+0.00%
$ 756,647 $ 99
Jun 11, 1 AM $ 0.000774
+0.00%
$ 756,647 $ 99
Jun 11, 12 AM $ 0.000774
+0.00%
$ 756,647 $ 99
Jun 10, 11 PM $ 0.000774
-0.43%
$ 756,647 $ 99
Jun 10, 10 PM $ 0.000777
+0.00%
$ 759,908 $ 185
Jun 10, 9 PM $ 0.000777
+0.00%
$ 759,908 $ 278
Jun 10, 8 PM $ 0.000777
+0.00%
$ 759,908 $ 278
Jun 10, 7 PM $ 0.000778
-0.05%
$ 760,379 $ 267
Jun 10, 6 PM $ 0.000778
+0.00%
$ 760,790 $ 294
Jun 10, 5 PM $ 0.000778
+0.00%
$ 760,793 $ 293
Jun 10, 4 PM $ 0.000778
-0.01%
$ 760,793 $ 293
Jun 10, 3 PM $ 0.000778
+0.00%
$ 760,837 $ 279
Jun 10, 2 PM $ 0.000778
-0.14%
$ 760,837 $ 279
Jun 10, 1 PM $ 0.000779
+0.00%
$ 761,906 $ 264
Jun 10, 12 PM $ 0.000779
+0.01%
$ 761,906 $ 264
Jun 10, 11 AM $ 0.000779
+0.00%
$ 761,862 $ 132
Jun 10, 10 AM $ 0.000779
+0.00%
$ 761,862 $ 132
Jun 10, 9 AM $ 0.000779
+0.00%
$ 761,862 $ 132
Jun 10, 8 AM $ 0.000779
+0.00%
$ 761,862 $ 132
Jun 10, 7 AM $ 0.000779
+0.00%
$ 761,862 $ 132
Jun 10, 6 AM $ 0.000779
+0.00%
$ 761,862 $ 263
Jun 10, 5 AM $ 0.000779
+0.00%
$ 761,862 $ 263
Jun 10, 4 AM $ 0.000779
+0.00%
$ 761,862 $ 263
Jun 10, 3 AM $ 0.000779
+0.00%
$ 761,862 $ 263
Jun 10, 2 AM $ 0.000779
+0.00%
$ 761,862 $ 263