Coinranking
Common Wealth Token Historical Data
WLTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2026 | $0.000782 | +1.12% | ||
| Jun 10, 2026 | $0.000774 | -0.68% | ||
| Jun 9, 2026 | $0.000779 | -0.53% | ||
| Jun 8, 2026 | $0.000783 | +0.98% | ||
| Jun 7, 2026 | $0.000776 | +0.02% | ||
| Jun 6, 2026 | $0.000775 | +0.00% | ||
| Jun 5, 2026 | $0.000775 | -0.25% | ||
| Jun 4, 2026 | $0.000777 | -1.00% | ||
| Jun 3, 2026 | $0.000785 | -0.65% | ||
| Jun 2, 2026 | $0.00079 | -20.39% | ||
| Jun 1, 2026 | $0.000993 | +0.26% | ||
| May 31, 2026 | $0.00099 | +0.06% | ||
| May 30, 2026 | $0.00099 | -0.04% | ||
| May 29, 2026 | $0.00099 | +3.31% | ||
| May 28, 2026 | $0.000958 | +0.82% | ||
| May 27, 2026 | $0.00095 | +1.69% | ||
| May 26, 2026 | $0.000935 | -4.40% | ||
| May 25, 2026 | $0.000978 | +2.75% | ||
| May 24, 2026 | $0.000952 | +1.48% | ||
| May 23, 2026 | $0.000923 | +4.09% | ||
| May 22, 2026 | $0.000886 | -0.02% | ||
| May 21, 2026 | $0.000886 | +1.68% | ||
| May 20, 2026 | $0.000872 | -3.56% | ||
| May 19, 2026 | $0.000904 | -15.81% | ||
| May 18, 2026 | $0.00107 | +2.68% | ||
| May 17, 2026 | $0.00105 | +3.12% | ||
| May 16, 2026 | $0.00101 | -6.10% | ||
| May 15, 2026 | $0.000916 | -0.48% | ||
| May 14, 2026 | $0.00092 | -13.55% | ||
| May 13, 2026 | $0.00106 | +1.29% | ||
| May 12, 2026 | $0.00105 | +3.12% | ||
| May 11, 2026 | $0.00101 | -20.94% | ||
| May 10, 2026 | $0.00127 | -5.42% | ||
| May 9, 2026 | $0.00135 | -1.15% | ||
| May 8, 2026 | $0.00136 | -0.17% | ||
| May 7, 2026 | $0.00136 | -12.83% | ||
| May 6, 2026 | $0.00127 | -14.70% | ||
| May 5, 2026 | $0.00149 | -1.85% | ||
| May 4, 2026 | $0.00152 | +3.46% | ||
| May 3, 2026 | $0.00147 | -10.02% | ||
| May 2, 2026 | $0.00161 | +43.64% | ||
| May 1, 2026 | $0.00112 | -6.68% | ||
| Apr 30, 2026 | $0.0012 | +1.89% | ||
| Apr 29, 2026 | $0.00118 | +0.42% | ||
| Apr 28, 2026 | $0.00118 | +15.62% | ||
| Apr 27, 2026 | $0.00102 | +1.91% | ||
| Apr 26, 2026 | $0.000999 | -1.13% | ||
| Apr 25, 2026 | $0.00101 | +1.06% | ||
| Apr 24, 2026 | $0.001 | -3.62% | ||
| Apr 23, 2026 | $0.00104 | +0.65% | ||