Common Wealth Token Historical Data

WLTH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00131
+0.00%
$ 1.28 million $ 14,599
Apr 17, 12 PM $ 0.00131
+0.23%
$ 1.28 million $ 15,196
Apr 17, 11 AM $ 0.00131
+0.31%
$ 1.28 million $ 15,661
Apr 17, 10 AM $ 0.0013
-0.38%
$ 1.27 million $ 16,020
Apr 17, 9 AM $ 0.00131
+0.23%
$ 1.28 million $ 16,623
Apr 17, 8 AM $ 0.0013
-0.23%
$ 1.27 million $ 17,325
Apr 17, 7 AM $ 0.00131
-0.68%
$ 1.28 million $ 18,103
Apr 17, 6 AM $ 0.00131
+0.08%
$ 1.29 million $ 18,791
Apr 17, 5 AM $ 0.00131
-0.08%
$ 1.28 million $ 19,616
Apr 17, 4 AM $ 0.00131
+0.77%
$ 1.29 million $ 20,076
Apr 17, 3 AM $ 0.00132
+1.46%
$ 1.29 million $ 20,668
Apr 17, 2 AM $ 0.0013
-0.54%
$ 1.27 million $ 20,903
Apr 17, 1 AM $ 0.00131
+0.38%
$ 1.28 million $ 21,361
Apr 17, 12 AM $ 0.0013
-0.53%
$ 1.27 million $ 21,354
Apr 16, 11 PM $ 0.00131
+0.08%
$ 1.28 million $ 21,637
Apr 16, 10 PM $ 0.00131
+0.23%
$ 1.28 million $ 21,751
Apr 16, 9 PM $ 0.00131
+0.31%
$ 1.28 million $ 22,044
Apr 16, 8 PM $ 0.0013
+0.00%
$ 1.27 million $ 22,311
Apr 16, 7 PM $ 0.00131
-1.21%
$ 1.28 million $ 22,172
Apr 16, 6 PM $ 0.00132
-2.86%
$ 1.29 million $ 22,439
Apr 16, 5 PM $ 0.00136
+0.67%
$ 1.33 million $ 22,776
Apr 16, 4 PM $ 0.00135
-0.66%
$ 1.32 million $ 23,405
Apr 16, 3 PM $ 0.00136
+0.81%
$ 1.33 million $ 23,714
Apr 16, 2 PM $ 0.00135
-1.03%
$ 1.32 million $ 24,030
Apr 16, 1 PM $ 0.00136
-0.44%
$ 1.33 million $ 24,390
Apr 16, 12 PM $ 0.00136
+0.81%
$ 1.33 million $ 24,481
Apr 16, 11 AM $ 0.00135
-0.66%
$ 1.32 million $ 24,538
Apr 16, 10 AM $ 0.00136
+0.52%
$ 1.33 million $ 24,350
Apr 16, 9 AM $ 0.00135
-0.88%
$ 1.32 million $ 24,190
Apr 16, 8 AM $ 0.00136
+0.29%
$ 1.33 million $ 24,174
Apr 16, 7 AM $ 0.00136
+0.07%
$ 1.33 million $ 24,019
Apr 16, 6 AM $ 0.00136
-0.95%
$ 1.33 million $ 23,962
Apr 16, 5 AM $ 0.00137
-0.44%
$ 1.34 million $ 23,683
Apr 16, 4 AM $ 0.00138
+1.85%
$ 1.35 million $ 23,085
Apr 16, 3 AM $ 0.00135
+0.74%
$ 1.32 million $ 22,941
Apr 16, 2 AM $ 0.00134
+0.07%
$ 1.32 million $ 22,842
Apr 16, 1 AM $ 0.00134
-2.68%
$ 1.31 million $ 23,085
Apr 16, 12 AM $ 0.00138
+0.80%
$ 1.35 million $ 23,430
Apr 15, 11 PM $ 0.00138
+0.07%
$ 1.35 million $ 23,398
Apr 15, 10 PM $ 0.00137
-0.29%
$ 1.34 million $ 23,688
Apr 15, 9 PM $ 0.00138
+0.22%
$ 1.35 million $ 23,855
Apr 15, 8 PM $ 0.00138
-0.36%
$ 1.35 million $ 23,740
Apr 15, 7 PM $ 0.00138
+0.14%
$ 1.35 million $ 24,583
Apr 15, 6 PM $ 0.00138
-0.22%
$ 1.35 million $ 24,933
Apr 15, 5 PM $ 0.00138
+0.65%
$ 1.35 million $ 24,752
Apr 15, 4 PM $ 0.00137
+0.95%
$ 1.34 million $ 24,158
Apr 15, 3 PM $ 0.00136
+1.87%
$ 1.33 million $ 23,590
Apr 15, 2 PM $ 0.00134
+2.53%
$ 1.31 million $ 23,551
Apr 15, 1 PM $ 0.0013
-7.12%
$ 1.28 million $ 23,620
Apr 15, 12 PM $ 0.0014
+0.36%
$ 1.37 million $ 23,865