Common Wealth Token Historical Data

WLTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0013
-0.38%
$ 1.27 million $ 3,375
Apr 19, 2 PM $ 0.00131
+0.31%
$ 1.28 million $ 3,396
Apr 19, 1 PM $ 0.0013
-0.38%
$ 1.27 million $ 3,446
Apr 19, 12 PM $ 0.00131
+0.15%
$ 1.28 million $ 3,604
Apr 19, 11 AM $ 0.0013
+0.00%
$ 1.28 million $ 3,802
Apr 19, 10 AM $ 0.0013
+0.08%
$ 1.28 million $ 3,985
Apr 19, 9 AM $ 0.0013
+0.15%
$ 1.28 million $ 4,237
Apr 19, 8 AM $ 0.0013
-0.38%
$ 1.27 million $ 4,339
Apr 19, 7 AM $ 0.00131
+0.38%
$ 1.28 million $ 4,337
Apr 19, 6 AM $ 0.0013
-0.23%
$ 1.27 million $ 4,412
Apr 19, 5 AM $ 0.0013
+0.15%
$ 1.28 million $ 4,533
Apr 19, 4 AM $ 0.0013
-0.38%
$ 1.27 million $ 4,610
Apr 19, 3 AM $ 0.00131
+0.15%
$ 1.28 million $ 4,683
Apr 19, 2 AM $ 0.0013
-2.10%
$ 1.28 million $ 4,710
Apr 19, 1 AM $ 0.00134
-0.89%
$ 1.31 million $ 4,723
Apr 19, 12 AM $ 0.00135
-0.59%
$ 1.32 million $ 4,762
Apr 18, 11 PM $ 0.00136
+0.15%
$ 1.33 million $ 4,795
Apr 18, 10 PM $ 0.00136
+0.22%
$ 1.33 million $ 4,822
Apr 18, 9 PM $ 0.00136
+0.22%
$ 1.33 million $ 4,888
Apr 18, 8 PM $ 0.00136
+0.22%
$ 1.33 million $ 5,036
Apr 18, 7 PM $ 0.00135
+0.00%
$ 1.32 million $ 5,303
Apr 18, 6 PM $ 0.00135
+0.00%
$ 1.32 million $ 5,533
Apr 18, 5 PM $ 0.00135
+0.15%
$ 1.32 million $ 5,791
Apr 18, 4 PM $ 0.00135
-0.59%
$ 1.32 million $ 5,827
Apr 18, 3 PM $ 0.00136
-0.22%
$ 1.33 million $ 6,012
Apr 18, 2 PM $ 0.00136
+0.81%
$ 1.33 million $ 5,904
Apr 18, 1 PM $ 0.00135
-0.15%
$ 1.32 million $ 5,873
Apr 18, 12 PM $ 0.00135
+0.59%
$ 1.32 million $ 5,864
Apr 18, 11 AM $ 0.00134
+0.00%
$ 1.32 million $ 5,759
Apr 18, 10 AM $ 0.00135
+1.43%
$ 1.32 million $ 5,960
Apr 18, 9 AM $ 0.00133
+0.00%
$ 1.3 million $ 5,838
Apr 18, 8 AM $ 0.00133
+0.00%
$ 1.3 million $ 5,937
Apr 18, 7 AM $ 0.00133
+0.76%
$ 1.3 million $ 6,023
Apr 18, 6 AM $ 0.00132
-0.15%
$ 1.29 million $ 6,199
Apr 18, 5 AM $ 0.00132
+0.15%
$ 1.29 million $ 6,285
Apr 18, 4 AM $ 0.00132
+0.00%
$ 1.29 million $ 6,945
Apr 18, 3 AM $ 0.00132
-0.75%
$ 1.29 million $ 7,347
Apr 18, 2 AM $ 0.00133
-0.08%
$ 1.3 million $ 8,032
Apr 18, 1 AM $ 0.00133
+0.15%
$ 1.3 million $ 8,326
Apr 18, 12 AM $ 0.00133
+0.61%
$ 1.3 million $ 8,840
Apr 17, 11 PM $ 0.00132
+0.46%
$ 1.29 million $ 9,137
Apr 17, 10 PM $ 0.00131
+0.15%
$ 1.28 million $ 9,656
Apr 17, 9 PM $ 0.00131
+0.15%
$ 1.28 million $ 10,099
Apr 17, 8 PM $ 0.00131
-0.08%
$ 1.28 million $ 10,614
Apr 17, 7 PM $ 0.00131
-0.23%
$ 1.28 million $ 11,009
Apr 17, 6 PM $ 0.00131
-0.30%
$ 1.28 million $ 11,558
Apr 17, 5 PM $ 0.00132
+0.08%
$ 1.29 million $ 12,036
Apr 17, 4 PM $ 0.00131
+0.15%
$ 1.29 million $ 12,652
Apr 17, 3 PM $ 0.00131
+0.31%
$ 1.28 million $ 13,289
Apr 17, 2 PM $ 0.00131
+0.00%
$ 1.28 million $ 13,987