Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.000621
+0.00%
$606,904 $1,721
Jul 19, 11 AM $0.000621
+0.21%
$606,904 $1,698
Jul 19, 10 AM $0.000613
+0.00%
$599,023 $1,300
Jul 17, 9 PM $0.000519
+0.00%
$507,282 $2
Jul 16, 9 PM $0.000519
+0.00%
$507,283 $480
Jul 16, 1 AM $0.000519
+0.00%
$507,133 $42
Jul 15, 5 PM $0.000549
+0.00%
$536,578 $41
Jul 15, 3 PM $0.000549
+0.00%
$536,638 $41
Jul 15, 11 AM $0.000549
+0.00%
$536,635 $0
Jul 15, 12 AM $0.000551
+0.00%
$539,193 $568
Jul 14, 11 AM $0.000551
+0.00%
$539,186 $0.01
Jul 13, 11 AM $0.000517
+0.00%
$505,440 $558
Jul 12, 7 PM $0.000552
+0.00%
$539,696 $64
Jul 12, 6 PM $0.000552
+0.00%
$539,696 $64
Jul 12, 5 PM $0.000552
+0.00%
$539,696 $64
Jul 12, 4 PM $0.000552
+0.00%
$539,696 $64
Jul 12, 3 PM $0.000552
+0.00%
$539,696 $91
Jul 12, 2 PM $0.000552
+0.00%
$539,696 $91
Jul 12, 1 PM $0.000552
+0.00%
$539,696 $91
Jul 12, 12 PM $0.000552
+0.00%
$539,696 $91
Jul 12, 11 AM $0.000552
+0.00%
$539,696 $91
Jul 12, 10 AM $0.000552
+0.00%
$539,696 $91
Jul 12, 9 AM $0.000552
+0.00%
$539,696 $91
Jul 12, 8 AM $0.000552
+0.00%
$539,696 $91
Jul 12, 7 AM $0.000552
+0.00%
$539,696 $225
Jul 12, 6 AM $0.000552
+0.00%
$539,696 $225
Jul 12, 5 AM $0.000552
+0.00%
$539,696 $225
Jul 12, 4 AM $0.000552
+0.00%
$539,696 $225
Jul 12, 3 AM $0.000552
+0.00%
$539,696 $225
Jul 12, 2 AM $0.000552
+0.00%
$539,696 $225
Jul 12, 1 AM $0.000552
+0.00%
$539,696 $225
Jul 12, 12 AM $0.000552
+0.00%
$539,696 $225
Jul 11, 11 PM $0.000552
+0.00%
$539,696 $486
Jul 11, 10 PM $0.000552
+0.00%
$539,696 $486
Jul 11, 9 PM $0.000552
+0.00%
$539,696 $526
Jul 11, 8 PM $0.000552
+0.00%
$539,696 $526
Jul 11, 7 PM $0.000552
+0.00%
$539,696 $526
Jul 11, 6 PM $0.000552
-0.73%
$539,696 $463
Jul 11, 5 PM $0.000556
+0.00%
$543,679 $408
Jul 11, 4 PM $0.000556
-0.11%
$543,675 $397
Jul 11, 3 PM $0.000557
-0.21%
$544,269 $398
Jul 11, 2 PM $0.000558
+0.00%
$545,420 $177
Jul 11, 1 PM $0.000558
+0.00%
$545,420 $177
Jul 11, 12 PM $0.000558
+0.00%
$545,420 $389
Jul 11, 11 AM $0.000558
+0.00%
$545,420 $646
Jul 11, 10 AM $0.000558
+0.00%
$545,420 $646
Jul 11, 9 AM $0.000558
+0.00%
$545,420 $646
Jul 11, 8 AM $0.000558
+0.00%
$545,420 $646
Jul 11, 7 AM $0.000558
+0.00%
$545,420 $646
Jul 11, 6 AM $0.000558
-1.55%
$545,420 $512