Common Wealth Token Historical Data

WLTH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.001
+0.00%
$ 980,764 $ 1,174
Apr 25, 7 PM $ 0.001
+0.00%
$ 980,764 $ 1,184
Apr 25, 6 PM $ 0.001
+0.00%
$ 980,764 $ 1,184
Apr 25, 5 PM $ 0.001
+0.33%
$ 980,764 $ 1,146
Apr 25, 4 PM $ 0.001
-0.07%
$ 977,557 $ 1,129
Apr 25, 3 PM $ 0.001
-0.20%
$ 978,217 $ 1,081
Apr 25, 2 PM $ 0.001
-0.85%
$ 982,631 $ 837
Apr 25, 1 PM $ 0.00101
+0.00%
$ 991,050 $ 1,498
Apr 25, 12 PM $ 0.00101
+0.00%
$ 991,050 $ 1,498
Apr 25, 11 AM $ 0.00101
-0.20%
$ 991,050 $ 1,498
Apr 25, 10 AM $ 0.00102
+1.58%
$ 993,018 $ 1,276
Apr 25, 9 AM $ 0.001
+0.00%
$ 977,531 $ 544
Apr 25, 8 AM $ 0.001
+0.00%
$ 977,531 $ 544
Apr 25, 7 AM $ 0.001
+0.00%
$ 977,531 $ 644
Apr 25, 6 AM $ 0.001
+0.00%
$ 977,531 $ 644
Apr 25, 5 AM $ 0.001
+0.00%
$ 977,531 $ 644
Apr 25, 4 AM $ 0.001
+0.00%
$ 977,531 $ 644
Apr 25, 3 AM $ 0.001
+0.00%
$ 977,531 $ 644
Apr 25, 2 AM $ 0.001
+0.00%
$ 977,531 $ 1,279
Apr 25, 1 AM $ 0.001
+0.00%
$ 977,531 $ 1,279
Apr 25, 12 AM $ 0.001
+0.00%
$ 977,531 $ 1,279
Apr 24, 11 PM $ 0.001
+0.00%
$ 977,531 $ 1,279
Apr 24, 10 PM $ 0.001
+0.00%
$ 977,531 $ 1,549
Apr 24, 9 PM $ 0.001
-0.04%
$ 977,973 $ 1,550
Apr 24, 8 PM $ 0.00101
-0.81%
$ 986,368 $ 1,458
Apr 24, 7 PM $ 0.00102
+0.04%
$ 993,954 $ 1,437
Apr 24, 6 PM $ 0.00102
+0.00%
$ 993,535 $ 1,129
Apr 24, 5 PM $ 0.00102
+0.00%
$ 993,535 $ 1,149
Apr 24, 4 PM $ 0.00102
+0.00%
$ 993,535 $ 1,149
Apr 24, 3 PM $ 0.00102
+0.00%
$ 993,535 $ 1,150
Apr 24, 2 PM $ 0.00102
+0.00%
$ 993,535 $ 1,150
Apr 24, 1 PM $ 0.00103
-1.45%
$ 1.01 million $ 820
Apr 24, 12 PM $ 0.00105
+0.00%
$ 1.02 million $ 903
Apr 24, 11 AM $ 0.00105
+0.00%
$ 1.02 million $ 1,073
Apr 24, 10 AM $ 0.00105
+0.00%
$ 1.02 million $ 1,094
Apr 24, 9 AM $ 0.00105
+0.00%
$ 1.02 million $ 1,094
Apr 24, 8 AM $ 0.00105
+0.00%
$ 1.02 million $ 1,094
Apr 24, 7 AM $ 0.00105
+0.88%
$ 1.02 million $ 1,094
Apr 24, 6 AM $ 0.00104
+0.00%
$ 1.01 million $ 493
Apr 24, 5 AM $ 0.00104
+0.00%
$ 1.01 million $ 493
Apr 24, 4 AM $ 0.00104
+0.00%
$ 1.01 million $ 493
Apr 24, 3 AM $ 0.00104
+0.00%
$ 1.01 million $ 493
Apr 24, 2 AM $ 0.00104
+0.00%
$ 1.01 million $ 899
Apr 24, 1 AM $ 0.00104
+0.00%
$ 1.01 million $ 899
Apr 24, 12 AM $ 0.00104
+0.00%
$ 1.01 million $ 899
Apr 23, 11 PM $ 0.00104
+0.00%
$ 1.01 million $ 899
Apr 23, 10 PM $ 0.00104
+0.00%
$ 1.01 million $ 899
Apr 23, 9 PM $ 0.00104
+2.38%
$ 1.01 million $ 619
Apr 23, 8 PM $ 0.00101
+0.00%
$ 990,608 $ 395
Apr 23, 7 PM $ 0.00101
+0.00%
$ 990,608 $ 395