Common Wealth Token Historical Data

WLTH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00152
+0.00%
$ 1.49 million $ 784
May 5, 4 AM $ 0.00152
+0.00%
$ 1.49 million $ 784
May 5, 3 AM $ 0.00152
+0.00%
$ 1.49 million $ 784
May 5, 2 AM $ 0.00152
+0.00%
$ 1.49 million $ 1,306
May 5, 1 AM $ 0.00152
+0.00%
$ 1.49 million $ 1,306
May 5, 12 AM $ 0.00152
+0.00%
$ 1.49 million $ 1,357
May 4, 11 PM $ 0.00152
+0.00%
$ 1.49 million $ 1,357
May 4, 10 PM $ 0.00152
+0.00%
$ 1.49 million $ 1,357
May 4, 9 PM $ 0.00152
+1.02%
$ 1.49 million $ 1,357
May 4, 8 PM $ 0.00149
+0.00%
$ 1.46 million $ 1,044
May 4, 7 PM $ 0.00149
+0.00%
$ 1.46 million $ 1,202
May 4, 6 PM $ 0.00149
+0.00%
$ 1.46 million $ 1,428
May 4, 5 PM $ 0.00149
+0.00%
$ 1.46 million $ 1,428
May 4, 4 PM $ 0.00149
+0.00%
$ 1.46 million $ 1,428
May 4, 3 PM $ 0.00149
-1.01%
$ 1.46 million $ 1,540
May 4, 2 PM $ 0.00151
+0.00%
$ 1.47 million $ 3,469
May 4, 1 PM $ 0.00151
+0.00%
$ 1.47 million $ 4,412
May 4, 12 PM $ 0.00151
+0.00%
$ 1.47 million $ 4,412
May 4, 11 AM $ 0.00151
+0.01%
$ 1.47 million $ 4,512
May 4, 10 AM $ 0.00151
+0.03%
$ 1.47 million $ 4,506
May 4, 9 AM $ 0.0015
+0.00%
$ 1.47 million $ 4,494
May 4, 8 AM $ 0.0015
+0.00%
$ 1.47 million $ 4,485
May 4, 7 AM $ 0.0015
+0.00%
$ 1.47 million $ 4,485
May 4, 6 AM $ 0.00151
-0.04%
$ 1.47 million $ 4,476
May 4, 5 AM $ 0.00149
+1.03%
$ 1.46 million $ 3,792
May 4, 4 AM $ 0.00148
+0.00%
$ 1.44 million $ 5,212
May 4, 3 AM $ 0.00148
+0.00%
$ 1.44 million $ 5,228
May 4, 2 AM $ 0.00148
+0.00%
$ 1.44 million $ 5,228
May 4, 1 AM $ 0.00148
+0.00%
$ 1.44 million $ 5,228
May 4, 12 AM $ 0.00148
+0.34%
$ 1.44 million $ 5,223
May 3, 11 PM $ 0.00147
+0.00%
$ 1.44 million $ 6,929
May 3, 10 PM $ 0.00147
+0.00%
$ 1.44 million $ 6,929
May 3, 9 PM $ 0.00147
+0.00%
$ 1.44 million $ 6,929
May 3, 8 PM $ 0.00147
-0.04%
$ 1.44 million $ 6,920
May 3, 7 PM $ 0.00147
+0.16%
$ 1.44 million $ 6,920
May 3, 6 PM $ 0.00147
+0.00%
$ 1.44 million $ 3,738
May 3, 12 PM $ 0.00162
-0.32%
$ 1.59 million $ 11,833
May 3, 11 AM $ 0.00163
-0.05%
$ 1.6 million $ 22,015
May 3, 10 AM $ 0.00163
+0.00%
$ 1.6 million $ 22,356
May 3, 9 AM $ 0.00163
+0.00%
$ 1.6 million $ 22,356
May 3, 8 AM $ 0.00163
+0.00%
$ 1.6 million $ 22,356
May 3, 7 AM $ 0.00163
+0.00%
$ 1.6 million $ 22,356
May 3, 6 AM $ 0.00163
+0.00%
$ 1.6 million $ 22,412
May 3, 5 AM $ 0.00163
-0.01%
$ 1.6 million $ 22,411
May 3, 4 AM $ 0.00163
+0.00%
$ 1.6 million $ 20,666
May 2, 11 PM $ 0.00161
+0.00%
$ 1.58 million $ 17,761
May 2, 10 PM $ 0.00161
+0.00%
$ 1.58 million $ 17,761
May 2, 9 PM $ 0.00161
+0.01%
$ 1.58 million $ 17,761
May 2, 8 PM $ 0.00161
+0.00%
$ 1.58 million $ 17,036
May 2, 2 PM $ 0.00114
+0.40%
$ 1.12 million $ 1,713