Common Wealth Token Historical Data

WLTH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00136
+0.00%
$ 1.33 million $ 7,302
May 7, 9 PM $ 0.00136
+0.00%
$ 1.33 million $ 7,583
May 7, 8 PM $ 0.00136
+0.00%
$ 1.33 million $ 9,556
May 7, 7 PM $ 0.00136
+0.04%
$ 1.33 million $ 9,551
May 7, 6 PM $ 0.00136
+0.00%
$ 1.33 million $ 9,310
May 7, 5 PM $ 0.00136
-3.11%
$ 1.33 million $ 9,310
May 7, 4 PM $ 0.00141
+0.17%
$ 1.38 million $ 8,996
May 7, 3 PM $ 0.0014
-1.03%
$ 1.37 million $ 8,850
May 7, 2 PM $ 0.00142
+0.14%
$ 1.39 million $ 8,696
May 7, 1 PM $ 0.00142
-3.17%
$ 1.39 million $ 8,797
May 7, 12 PM $ 0.00146
+0.00%
$ 1.43 million $ 4,485
May 7, 11 AM $ 0.00146
+0.00%
$ 1.43 million $ 4,485
May 7, 10 AM $ 0.00146
+0.00%
$ 1.43 million $ 5,656
May 7, 4 AM $ 0.00156
+0.00%
$ -- $ 5,776
May 7, 3 AM $ 0.00156
+0.00%
$ 1.53 million $ 5,776
May 7, 2 AM $ 0.00156
+0.00%
$ 1.53 million $ 5,776
May 6, 8 PM $ 0.00127
+0.00%
$ -- $ 4,577
May 6, 7 PM $ 0.00127
+0.00%
$ 1.25 million $ 4,577
May 6, 6 PM $ 0.00127
+0.00%
$ 1.25 million $ 4,577
May 6, 5 PM $ 0.00127
-0.21%
$ 1.25 million $ 4,549
May 6, 4 PM $ 0.00128
+0.00%
$ 1.25 million $ 2,277
May 6, 10 AM $ 0.00142
+0.00%
$ -- $ 1,216
May 6, 9 AM $ 0.00142
+0.00%
$ 1.39 million $ 1,216
May 6, 8 AM $ 0.00142
+0.00%
$ 1.39 million $ 1,216
May 6, 7 AM $ 0.00142
+0.00%
$ 1.39 million $ 1,216
May 6, 6 AM $ 0.00146
-2.35%
$ 1.43 million $ 546
May 6, 5 AM $ 0.00149
+0.00%
$ 1.46 million $ 273
May 6, 4 AM $ 0.00149
+0.00%
$ 1.46 million $ 273
May 6, 3 AM $ 0.00149
+0.00%
$ 1.46 million $ 273
May 6, 2 AM $ 0.00149
+0.00%
$ 1.46 million $ 273
May 6, 1 AM $ 0.00149
+0.00%
$ 1.46 million $ 273
May 6, 12 AM $ 0.00149
+0.00%
$ 1.46 million $ 273
May 5, 11 PM $ 0.00149
-0.93%
$ 1.46 million $ 273
May 5, 10 PM $ 0.00152
+0.00%
$ 1.49 million $ 0
May 5, 9 PM $ 0.00152
+0.00%
$ 1.49 million $ 0
May 5, 8 PM $ 0.00152
+0.00%
$ 1.49 million $ 303
May 5, 7 PM $ 0.00152
+0.00%
$ 1.49 million $ 303
May 5, 6 PM $ 0.00152
+0.00%
$ 1.49 million $ 303
May 5, 5 PM $ 0.00152
+0.00%
$ 1.49 million $ 303
May 5, 4 PM $ 0.00152
+0.00%
$ 1.49 million $ 303
May 5, 3 PM $ 0.00152
+0.00%
$ 1.49 million $ 455
May 5, 2 PM $ 0.00152
+0.00%
$ 1.49 million $ 455
May 5, 1 PM $ 0.00152
+0.00%
$ 1.49 million $ 922
May 5, 12 PM $ 0.00152
+0.00%
$ 1.49 million $ 924
May 5, 11 AM $ 0.00152
+0.00%
$ 1.49 million $ 924
May 5, 10 AM $ 0.00152
+0.00%
$ 1.49 million $ 924
May 5, 9 AM $ 0.00152
+0.00%
$ 1.49 million $ 934
May 5, 8 AM $ 0.00152
+0.00%
$ 1.49 million $ 934
May 5, 7 AM $ 0.00152
+0.00%
$ 1.49 million $ 467
May 5, 6 AM $ 0.00152
+0.00%
$ 1.49 million $ 478