Common Wealth Token Historical Data

WLTH Page 2
Date Close Price change Market cap Trading volume
3:11 AM $ 0.000595
+0.00%
$ 582,163 $ 574
2:56 AM $ 0.000595
+0.00%
$ 582,163 $ 586
2:41 AM $ 0.000609
+0.00%
$ 595,805 $ 597
2:34 AM $ 0.000623
+0.00%
$ 609,448 $ 171
2:26 AM $ 0.000623
+0.00%
$ 609,448 $ 118
2:11 AM $ 0.000623
+0.00%
$ 609,448 $ 118
1:56 AM $ 0.000623
+0.00%
$ 609,448 $ 118
1:41 AM $ 0.000623
+0.00%
$ 609,448 $ 118
1:26 AM $ 0.000623
+0.00%
$ 609,448 $ 118
1:11 AM $ 0.000623
+0.00%
$ 609,448 $ 72
12:56 AM $ 0.000623
+0.00%
$ 609,448 $ 72
12:41 AM $ 0.000623
+0.00%
$ 609,448 $ 72
12:26 AM $ 0.000625
+0.00%
$ 611,396 $ 72
12:25 AM $ 0.000627
+0.00%
$ 611,396 $ 72
12:11 AM $ 0.000627
+0.00%
$ 612,990 $ 77
11:56 PM $ 0.000627
+0.00%
$ 612,990 $ 77
11:41 PM $ 0.000627
+0.00%
$ 612,990 $ 77
11:26 PM $ 0.000627
+0.00%
$ 612,990 $ 77
11:11 PM $ 0.000627
+0.00%
$ 612,990 $ 77
10:56 PM $ 0.000627
+0.00%
$ 612,990 $ 77
10:41 PM $ 0.000627
+0.00%
$ 612,990 $ 77
10:26 PM $ 0.000627
+0.00%
$ 612,990 $ 77
10:11 PM $ 0.000627
+0.00%
$ 612,990 $ 77
9:56 PM $ 0.000627
+0.00%
$ 612,990 $ 77
9:41 PM $ 0.000627
+0.00%
$ 612,990 $ 77
9:26 PM $ 0.000627
+0.00%
$ 612,908 $ 75
9:23 PM $ 0.000627
+0.00%
$ 612,825 $ 75
9:11 PM $ 0.000627
+0.00%
$ 612,825 $ 75
8:56 PM $ 0.000627
+0.00%
$ 612,825 $ 75
8:41 PM $ 0.000627
+0.00%
$ 612,825 $ 75
8:27 PM $ 0.000627
+0.00%
$ 612,825 $ 75
8:11 PM $ 0.000627
+0.00%
$ 612,825 $ 75
7:56 PM $ 0.000627
+0.00%
$ 612,825 $ 75
7:41 PM $ 0.000627
+0.00%
$ 612,825 $ 75
7:33 PM $ 0.000627
+0.00%
$ 612,825 $ 75
7:26 PM $ 0.000627
+0.00%
$ 612,825 $ 71
7:11 PM $ 0.000627
+0.00%
$ 612,953 $ 71
7:02 PM $ 0.000627
+0.00%
$ 613,091 $ 64
6:56 PM $ 0.000627
+0.00%
$ 613,091 $ 62
6:41 PM $ 0.000627
+0.00%
$ 613,091 $ 62
6:26 PM $ 0.000627
+0.00%
$ 613,010 $ 62
6:14 PM $ 0.000627
+0.00%
$ 612,929 $ 62
6:11 PM $ 0.000627
+0.00%
$ 612,929 $ 63
5:56 PM $ 0.000627
+0.00%
$ 612,929 $ 63
5:41 PM $ 0.000627
+0.00%
$ 612,929 $ 63
5:26 PM $ 0.000627
+0.00%
$ 612,929 $ 63
5:11 PM $ 0.000627
+0.00%
$ 612,929 $ 63
4:56 PM $ 0.000627
+0.00%
$ 612,929 $ 63
4:41 PM $ 0.000627
+0.00%
$ 612,929 $ 63
4:26 PM $ 0.000627
+0.00%
$ 612,929 $ 63