Common Wealth Token Historical Data

WLTH Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00122
+0.00%
$ 1.2 million $ 3,052
May 10, 8 AM $ 0.00122
+0.00%
$ 1.2 million $ 3,052
May 10, 7 AM $ 0.00122
+0.00%
$ 1.2 million $ 3,052
May 10, 1 AM $ 0.00132
+0.00%
$ -- $ 2,772
May 10, 12 AM $ 0.00135
+0.00%
$ 1.32 million $ 2,271
May 9, 11 PM $ 0.00135
+0.00%
$ 1.32 million $ 1,937
May 9, 10 PM $ 0.00136
-1.26%
$ 1.33 million $ 1,603
May 9, 9 PM $ 0.00138
+0.00%
$ 1.35 million $ 1,143
May 9, 8 PM $ 0.00138
+3.21%
$ 1.35 million $ 1,143
May 9, 7 PM $ 0.00134
+0.00%
$ 1.31 million $ 682
May 9, 6 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 5 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 4 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 3 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 2 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 1 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 12 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 11 AM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 10 AM $ 0.00134
+0.00%
$ 1.31 million $ 773
May 9, 9 AM $ 0.00134
+0.00%
$ 1.31 million $ 773
May 9, 8 AM $ 0.00134
+0.00%
$ 1.31 million $ 819
May 9, 7 AM $ 0.00134
+0.00%
$ 1.31 million $ 835
May 9, 6 AM $ 0.00134
+0.00%
$ 1.31 million $ 835
May 9, 5 AM $ 0.00134
+0.35%
$ 1.31 million $ 786
May 9, 4 AM $ 0.00133
+0.00%
$ 1.3 million $ 784
May 9, 3 AM $ 0.00133
+0.00%
$ 1.3 million $ 784
May 9, 2 AM $ 0.00133
+0.00%
$ 1.3 million $ 784
May 9, 1 AM $ 0.00133
-2.08%
$ 1.3 million $ 205
May 9, 12 AM $ 0.00136
+0.00%
$ 1.33 million $ 103
May 8, 11 PM $ 0.00136
+0.00%
$ 1.33 million $ 103
May 8, 10 PM $ 0.00136
+0.00%
$ 1.33 million $ 212
May 8, 9 PM $ 0.00136
+0.00%
$ 1.33 million $ 212
May 8, 8 PM $ 0.00136
+0.00%
$ 1.33 million $ 212
May 8, 7 PM $ 0.00136
+0.00%
$ 1.33 million $ 217
May 8, 6 PM $ 0.00136
+0.00%
$ 1.33 million $ 656
May 8, 5 PM $ 0.00136
+0.00%
$ 1.33 million $ 656
May 8, 4 PM $ 0.00136
+0.00%
$ 1.33 million $ 571
May 8, 3 PM $ 0.00136
+0.00%
$ 1.33 million $ 1,864
May 8, 2 PM $ 0.00136
+0.00%
$ 1.33 million $ 1,882
May 8, 1 PM $ 0.00136
+0.00%
$ 1.33 million $ 2,321
May 8, 12 PM $ 0.00136
+0.00%
$ 1.33 million $ 2,321
May 8, 11 AM $ 0.00136
+0.00%
$ 1.33 million $ 2,321
May 8, 10 AM $ 0.00136
+0.28%
$ 1.33 million $ 2,301
May 8, 9 AM $ 0.00136
+0.00%
$ 1.33 million $ 2,233
May 8, 8 AM $ 0.00136
-0.39%
$ 1.33 million $ 2,233
May 8, 7 AM $ 0.00136
+0.00%
$ 1.33 million $ 2,160
May 8, 6 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,080
May 8, 5 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,080
May 8, 4 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,959
May 8, 3 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,959