Common Wealth Token Historical Data

WLTH Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000922
+0.00%
$ 902,035 $ 3,669
May 14, 9 PM $ 0.000922
+0.07%
$ 901,390 $ 3,650
May 14, 8 PM $ 0.00092
+0.50%
$ 899,533 $ 3,550
May 14, 7 PM $ 0.000914
+0.15%
$ 894,235 $ 3,410
May 14, 6 PM $ 0.000913
+0.00%
$ 892,859 $ 1,834
May 14, 5 PM $ 0.000913
+0.00%
$ 892,859 $ 3,731
May 14, 4 PM $ 0.000913
+0.00%
$ 892,859 $ 3,739
May 14, 3 PM $ 0.000913
+0.00%
$ 892,859 $ 3,741
May 14, 2 PM $ 0.000913
+0.00%
$ 892,859 $ 3,741
May 14, 1 PM $ 0.000913
+0.00%
$ 892,859 $ 3,741
May 14, 12 PM $ 0.000913
+0.02%
$ 892,859 $ 3,739
May 14, 11 AM $ 0.000913
+0.00%
$ 892,702 $ 1,870
May 14, 4 AM $ 0.00106
+0.00%
$ 1.04 million $ 439
May 14, 3 AM $ 0.00106
+0.00%
$ 1.04 million $ 219
May 14, 2 AM $ 0.00106
+0.00%
$ 1.04 million $ 219
May 14, 1 AM $ 0.00106
+0.00%
$ 1.04 million $ 219
May 14, 12 AM $ 0.00106
+0.00%
$ 1.04 million $ 219
May 13, 11 PM $ 0.00106
+0.00%
$ 1.04 million $ 292
May 13, 10 PM $ 0.00106
+0.00%
$ 1.04 million $ 297
May 13, 9 PM $ 0.00106
+0.00%
$ 1.04 million $ 297
May 13, 8 PM $ 0.00106
+0.00%
$ 1.04 million $ 297
May 13, 7 PM $ 0.00106
+0.00%
$ 1.04 million $ 297
May 13, 6 PM $ 0.00106
+1.26%
$ 1.04 million $ 146
May 13, 5 PM $ 0.00105
-0.06%
$ 1.03 million $ 286
May 13, 4 PM $ 0.00105
+0.07%
$ 1.03 million $ 482
May 13, 3 PM $ 0.00105
+0.01%
$ 1.03 million $ 491
May 13, 2 PM $ 0.00105
+0.00%
$ 1.03 million $ 493
May 13, 1 PM $ 0.00105
+0.00%
$ 1.03 million $ 493
May 13, 12 PM $ 0.00105
+0.00%
$ 1.03 million $ 521
May 13, 11 AM $ 0.00105
+0.00%
$ 1.03 million $ 521
May 13, 10 AM $ 0.00105
+0.21%
$ 1.03 million $ 521
May 13, 9 AM $ 0.00105
+0.00%
$ 1.03 million $ 248
May 13, 8 AM $ 0.00105
+0.00%
$ 1.03 million $ 248
May 13, 7 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 6 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 5 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 4 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 3 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 2 AM $ 0.00105
+0.00%
$ 1.03 million $ 814
May 13, 1 AM $ 0.00105
+0.00%
$ 1.03 million $ 814
May 13, 12 AM $ 0.00105
+0.00%
$ 1.03 million $ 814
May 12, 11 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,125
May 12, 10 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,125
May 12, 9 PM $ 0.00105
-0.04%
$ 1.03 million $ 1,125
May 12, 8 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,138
May 12, 7 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,346
May 12, 6 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,367
May 12, 5 PM $ 0.00105
+1.69%
$ 1.03 million $ 1,166
May 12, 4 PM $ 0.00103
-0.06%
$ 1.01 million $ 1,143
May 12, 3 PM $ 0.00103
+0.00%
$ 1.01 million $ 1,129