Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.000508
+0.00%
$496,616 $1
Sep 2, 8 AM $0.000508
+0.00%
$496,616 $1
Sep 2, 7 AM $0.000508
+0.00%
$496,616 $1
Sep 2, 6 AM $0.000508
+0.00%
$496,616 $11
Sep 2, 5 AM $0.000508
+0.00%
$496,616 $11
Sep 2, 4 AM $0.000508
+0.00%
$496,616 $340
Sep 2, 3 AM $0.000508
+0.00%
$496,616 $340
Sep 2, 2 AM $0.000508
+0.00%
$496,616 $658
Sep 2, 1 AM $0.000508
+0.00%
$496,616 $658
Sep 2, 12 AM $0.000508
+0.00%
$496,635 $992
Sep 1, 11 PM $0.000508
+0.00%
$496,648 $1,326
Sep 1, 10 PM $0.000508
+0.00%
$496,652 $1,327
Sep 1, 9 PM $0.000508
+0.00%
$496,652 $1,327
Sep 1, 8 PM $0.000508
+0.00%
$496,652 $1,327
Sep 1, 7 PM $0.000508
+0.00%
$496,652 $1,327
Sep 1, 6 PM $0.000508
+0.00%
$496,654 $663
Sep 1, 5 PM $0.000508
+0.00%
$496,654 $1,326
Sep 1, 4 PM $0.000508
+0.00%
$496,654 $1,326
Sep 1, 3 PM $0.000508
+0.00%
$496,654 $1,326
Sep 1, 2 PM $0.000508
+0.00%
$496,654 $1,326
Sep 1, 1 PM $0.000508
+0.00%
$496,654 $1,326
Sep 1, 12 PM $0.000508
-0.01%
$496,654 $1,326
Sep 1, 11 AM $0.000508
+0.00%
$496,724 $691
Sep 1, 10 AM $0.000508
+0.00%
$496,724 $691
Sep 1, 9 AM $0.000508
+0.00%
$496,724 $691
Sep 1, 8 AM $0.000508
+0.00%
$496,724 $1,370
Sep 1, 7 AM $0.000508
+0.00%
$496,724 $1,370
Sep 1, 6 AM $0.000508
+0.24%
$496,724 $1,370
Sep 1, 5 AM $0.000507
+0.00%
$495,542 $1,400
Sep 1, 4 AM $0.000507
+0.00%
$495,542 $1,449
Sep 1, 3 AM $0.000507
+0.00%
$495,542 $1,449
Sep 1, 2 AM $0.000507
+0.00%
$495,542 $1,449
Sep 1, 1 AM $0.000507
+7.37%
$495,542 $1,441
Sep 1, 12 AM $0.000455
+3.95%
$444,675 $132
Aug 31, 11 PM $0.000437
+0.00%
$427,811 $132
Aug 31, 10 PM $0.000437
+0.00%
$427,825 $66
Aug 31, 9 PM $0.000437
+0.00%
$427,825 $66
Aug 31, 12 PM $0.000437
+0.00%
$427,825 $66
Aug 31, 10 AM $0.000438
+0.00%
$427,861 $42
Aug 31, 4 AM $0.00044
+0.00%
$430,509 $3
Aug 31, 3 AM $0.000436
+0.00%
$426,075 $1
Aug 30, 9 AM $0.000436
+0.00%
$426,293 $300
Aug 29, 11 PM $0.000436
+0.00%
$426,408 $452
Aug 29, 8 PM $0.00045
+3.54%
$439,699 $387
Aug 29, 1 PM $0.000433
+0.00%
$423,717 $261
Aug 29, 11 AM $0.000436
+0.00%
$426,819 $258
Aug 29, 10 AM $0.000437
+0.00%
$427,424 $256
Aug 29, 8 AM $0.000437
+0.00%
$427,615 $29
Aug 27, 7 PM $0.000461
+0.00%
$450,962 $113
Aug 27, 6 PM $0.000464
+0.00%
$453,603 $75