Common Wealth Token Historical Data

WLTH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00101
+0.00%
$ 991,809 $ 733
May 17, 3 AM $ 0.00101
+0.00%
$ 991,809 $ 733
May 17, 2 AM $ 0.00101
+0.00%
$ 991,809 $ 1,604
May 17, 1 AM $ 0.00101
+0.00%
$ 991,809 $ 1,637
May 17, 12 AM $ 0.00101
+0.00%
$ 991,809 $ 1,637
May 16, 11 PM $ 0.00101
+0.00%
$ 991,809 $ 1,695
May 16, 10 PM $ 0.00101
+0.00%
$ 991,809 $ 1,742
May 16, 9 PM $ 0.00101
+0.00%
$ 991,809 $ 1,742
May 16, 8 PM $ 0.00101
+0.00%
$ 991,801 $ 5,661
May 16, 7 PM $ 0.00101
+0.00%
$ 991,801 $ 5,661
May 16, 6 PM $ 0.00101
+0.00%
$ 991,801 $ 5,666
May 16, 5 PM $ 0.00101
+0.09%
$ 990,956 $ 5,641
May 16, 4 PM $ 0.00101
-2.84%
$ 990,111 $ 5,042
May 16, 3 PM $ 0.00106
-1.61%
$ 1.04 million $ 4,485
May 16, 2 PM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 1 PM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 12 PM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 11 AM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 10 AM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 9 AM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 8 AM $ 0.00108
+0.00%
$ 1.05 million $ 2,244
May 16, 7 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,546
May 16, 6 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,546
May 16, 5 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,546
May 16, 4 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,546
May 16, 3 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,605
May 16, 2 AM $ 0.00108
-0.01%
$ 1.05 million $ 4,605
May 16, 1 AM $ 0.00108
-0.26%
$ 1.05 million $ 4,608
May 15, 7 PM $ 0.000916
-0.01%
$ 895,310 $ 392
May 15, 6 PM $ 0.000916
-0.01%
$ 895,540 $ 392
May 15, 5 PM $ 0.000916
+0.00%
$ 895,666 $ 194
May 15, 4 PM $ 0.000916
+0.00%
$ 895,666 $ 194
May 15, 3 PM $ 0.000916
+0.00%
$ 895,666 $ 194
May 15, 2 PM $ 0.000916
+0.00%
$ 895,666 $ 194
May 15, 1 PM $ 0.000916
+0.00%
$ 895,666 $ 390
May 15, 12 PM $ 0.000916
+0.00%
$ 895,666 $ 392
May 15, 11 AM $ 0.000916
+0.00%
$ 895,666 $ 392
May 15, 10 AM $ 0.000916
+0.00%
$ 895,666 $ 392
May 15, 9 AM $ 0.000916
+0.00%
$ 895,666 $ 392
May 15, 8 AM $ 0.000916
+0.01%
$ 895,666 $ 391
May 15, 7 AM $ 0.000916
+0.00%
$ 895,601 $ 2,057
May 15, 6 AM $ 0.000916
+0.00%
$ 895,601 $ 2,057
May 15, 5 AM $ 0.000916
+0.00%
$ 895,601 $ 3,766
May 15, 4 AM $ 0.000916
+0.00%
$ 895,601 $ 3,766
May 15, 3 AM $ 0.000916
-0.45%
$ 895,601 $ 3,720
May 15, 2 AM $ 0.00092
+0.00%
$ 899,630 $ 3,699
May 15, 1 AM $ 0.00092
+0.00%
$ 899,630 $ 3,699
May 15, 12 AM $ 0.00092
+0.00%
$ 899,630 $ 3,699
May 14, 11 PM $ 0.00092
-0.27%
$ 899,630 $ 3,699
May 14, 10 PM $ 0.000922
+0.00%
$ 902,035 $ 3,669