Common Wealth Token Historical Data

WLTH Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000906
+0.00%
$ 886,218 $ 4,460
May 19, 9 AM $ 0.000855
-0.05%
$ 836,257 $ 6,988
May 19, 8 AM $ 0.000856
-0.09%
$ 837,457 $ 6,990
May 19, 7 AM $ 0.000857
+0.04%
$ 837,822 $ 7,518
May 19, 1 AM $ 0.00107
+0.00%
$ 1.05 million $ 342
May 19, 12 AM $ 0.00107
+0.00%
$ 1.05 million $ 342
May 18, 11 PM $ 0.00107
+0.00%
$ 1.05 million $ 342
May 18, 10 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,224
May 18, 9 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,224
May 18, 8 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,224
May 18, 7 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,672
May 18, 6 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,672
May 18, 5 PM $ 0.00107
+0.04%
$ 1.05 million $ 1,672
May 18, 4 PM $ 0.00107
+0.00%
$ 1.05 million $ 854
May 18, 3 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 2 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 1 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 12 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 11 AM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 10 AM $ 0.00107
+0.07%
$ 1.05 million $ 1,700
May 18, 9 AM $ 0.00107
+0.00%
$ 1.05 million $ 1,679
May 18, 8 AM $ 0.00107
+0.04%
$ 1.05 million $ 1,667
May 18, 7 AM $ 0.00107
+2.46%
$ 1.05 million $ 1,667
May 18, 6 AM $ 0.00105
+0.00%
$ 1.02 million $ 505
May 18, 5 AM $ 0.00105
+0.00%
$ 1.02 million $ 505
May 18, 4 AM $ 0.00105
+0.00%
$ 1.02 million $ 505
May 18, 3 AM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 18, 2 AM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 18, 1 AM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 18, 12 AM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 17, 11 PM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 17, 10 PM $ 0.00105
-0.20%
$ 1.02 million $ 919
May 17, 9 PM $ 0.00105
+0.00%
$ 1.03 million $ 480
May 17, 8 PM $ 0.00105
+0.00%
$ 1.03 million $ 480
May 17, 7 PM $ 0.00105
+0.00%
$ 1.03 million $ 480
May 17, 6 PM $ 0.00105
+3.71%
$ 1.03 million $ 41
May 17, 5 PM $ 0.00101
+0.00%
$ 990,102 $ 61
May 17, 4 PM $ 0.00101
+0.00%
$ 991,746 $ 754
May 17, 3 PM $ 0.00101
+0.00%
$ 991,791 $ 733
May 17, 2 PM $ 0.00101
+0.00%
$ 991,791 $ 733
May 17, 1 PM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 12 PM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 11 AM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 10 AM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 9 AM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 8 AM $ 0.00101
+0.00%
$ 991,796 $ 1,466
May 17, 7 AM $ 0.00101
+0.00%
$ 991,809 $ 1,466
May 17, 6 AM $ 0.00101
+0.00%
$ 991,809 $ 733
May 17, 5 AM $ 0.00101
+0.00%
$ 991,809 $ 733
May 17, 4 AM $ 0.00101
+0.00%
$ 991,809 $ 733