Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Common Wealth Token Historical Data

WLTH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0277
+3.17%
$27.53 million $347,774
Dec 7, 2024 $0.0269
+1.56%
$26.68 million $136,672
Dec 6, 2024 $0.0265
-1.17%
$26.28 million $129,127
Dec 5, 2024 $0.0268
+1.55%
$26.61 million $290,895
Dec 4, 2024 $0.0264
+4.37%
$26.18 million $118,899
Dec 3, 2024 $0.0253
+12.19%
$25.09 million $229,488
Dec 2, 2024 $0.0225
+2.05%
$22.35 million $126,100
Dec 1, 2024 $0.0221
-1.51%
$21.91 million $185,203
Nov 30, 2024 $0.0224
-9.39%
$22.25 million $254,327
Nov 29, 2024 $0.0247
+9.89%
$24.53 million $473,324
Nov 28, 2024 $0.0225
+5.56%
$22.32 million $188,088
Nov 27, 2024 $0.0213
-5.87%
$21.12 million $244,100
Nov 26, 2024 $0.0226
-1.73%
$22.43 million $82,075
Nov 25, 2024 $0.023
-5.34%
$22.83 million $74,309
Nov 24, 2024 $0.0243
-3.47%
$24.12 million $89,253
Nov 23, 2024 $0.0252
+3.36%
$24.99 million $90,692
Nov 22, 2024 $0.0243
-2.49%
$24.17 million $80,795
Nov 21, 2024 $0.025
-3.16%
$24.79 million $70,131
Nov 20, 2024 $0.0258
-3.10%
$25.58 million $116,473
Nov 19, 2024 $0.0266
-2.64%
$26.4 million $129,070
Nov 18, 2024 $0.0273
-4.39%
$27.13 million $101,557
Nov 17, 2024 $0.0286
-4.63%
$28.37 million $125,617
Nov 16, 2024 $0.0299
+12.98%
$29.75 million $262,876
Nov 15, 2024 $0.0265
+3.76%
$26.33 million $111,057
Nov 14, 2024 $0.0255
+1.68%
$25.38 million $145,247
Nov 13, 2024 $0.0251
-0.59%
$24.96 million $117,145
Nov 12, 2024 $0.0253
-2.82%
$25.11 million $183,522
Nov 11, 2024 $0.026
-4.14%
$25.83 million $159,426
Nov 10, 2024 $0.0271
-4.24%
$26.95 million $141,862
Nov 9, 2024 $0.0283
+4.38%
$28.15 million $350,406
Nov 8, 2024 $0.0271
-11.52%
$26.97 million $214,637
Nov 7, 2024 $0.0307
-4.50%
$30.68 million $151,530
Nov 6, 2024 $0.0321
-1.61%
$32.12 million $127,723
Nov 5, 2024 $0.0327
+1.05%
$32.65 million $113,518
Nov 4, 2024 $0.032
+13.27%
$32.03 million $70,292
Nov 3, 2024 $0.0283
-4.80%
$28.27 million $130,850
Nov 2, 2024 $0.0297
-0.02%
$29.7 million $93,185
Nov 1, 2024 $0.0297
+4.11%
$29.71 million $62,399
Oct 31, 2024 $0.0285
-8.06%
$28.54 million $95,689
Oct 30, 2024 $0.031
-2.56%
$31.04 million $47,167
Oct 29, 2024 $0.0319
-5.17%
$31.86 million $158,437
Oct 28, 2024 $0.0336
-1.66%
$33.59 million $163,078
Oct 27, 2024 $0.0342
-0.56%
$34.16 million $36,439
Oct 26, 2024 $0.0344
-1.02%
$34.35 million $40,626
Oct 25, 2024 $0.0347
+0.14%
$34.71 million $56,173
Oct 24, 2024 $0.0347
-0.38%
$34.66 million $70,546
Oct 23, 2024 $0.0348
-0.46%
$34.79 million $95,943
Oct 22, 2024 $0.035
-4.50%
$34.96 million $91,701
Oct 21, 2024 $0.0366
-1.50%
$36.6 million $83,812
Oct 20, 2024 $0.0372
+1.59%
$37.16 million $54,007