Coinranking
Common Wealth Token Historical Data
WLTH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2025 | $0.00468 | -1.06% | ||
| Mar 17, 2025 | $0.00473 | +6.16% | ||
| Mar 16, 2025 | $0.00446 | -1.63% | ||
| Mar 15, 2025 | $0.00453 | -6.44% | ||
| Mar 14, 2025 | $0.00486 | -0.18% | ||
| Mar 13, 2025 | $0.00487 | -1.89% | ||
| Mar 12, 2025 | $0.00496 | -0.61% | ||
| Mar 11, 2025 | $0.00499 | +4.45% | ||
| Mar 10, 2025 | $0.00478 | -6.95% | ||
| Mar 9, 2025 | $0.00514 | +1.22% | ||
| Mar 8, 2025 | $0.00507 | +1.08% | ||
| Mar 7, 2025 | $0.00502 | -6.77% | ||
| Mar 6, 2025 | $0.00538 | -0.37% | ||
| Mar 5, 2025 | $0.0054 | +0.04% | ||
| Mar 4, 2025 | $0.00541 | -1.95% | ||
| Mar 3, 2025 | $0.00551 | +0.15% | ||
| Mar 2, 2025 | $0.0055 | +0.11% | ||
| Mar 1, 2025 | $0.0055 | -1.53% | ||
| Feb 28, 2025 | $0.00559 | -6.19% | ||
| Feb 27, 2025 | $0.00598 | +2.06% | ||
| Feb 26, 2025 | $0.00585 | -3.09% | ||
| Feb 25, 2025 | $0.00604 | -1.59% | ||
| Feb 24, 2025 | $0.00614 | -12.21% | ||
| Feb 23, 2025 | $0.00699 | -3.05% | ||
| Feb 22, 2025 | $0.00721 | +8.48% | ||
| Feb 21, 2025 | $0.00665 | +1.02% | ||
| Feb 20, 2025 | $0.00658 | -0.04% | ||
| Feb 19, 2025 | $0.00659 | -1.42% | ||
| Feb 18, 2025 | $0.00668 | -7.15% | ||
| Feb 17, 2025 | $0.00719 | -0.69% | ||
| Feb 16, 2025 | $0.00724 | -1.89% | ||
| Feb 15, 2025 | $0.00738 | -2.61% | ||
| Feb 14, 2025 | $0.00758 | -4.44% | ||
| Feb 13, 2025 | $0.00793 | +0.14% | ||
| Feb 12, 2025 | $0.00793 | -2.33% | ||
| Feb 11, 2025 | $0.00812 | -7.11% | ||
| Feb 10, 2025 | $0.00875 | -5.17% | ||
| Feb 9, 2025 | $0.00924 | -1.80% | ||
| Feb 8, 2025 | $0.0094 | +15.91% | ||
| Feb 7, 2025 | $0.00811 | -3.63% | ||
| Feb 6, 2025 | $0.00849 | -34.22% | ||
| Feb 5, 2025 | $0.0129 | +40.33% | ||
| Feb 4, 2025 | $0.0092 | +0.92% | ||
| Feb 3, 2025 | $0.00911 | -6.18% | ||
| Feb 2, 2025 | $0.00973 | -1.56% | ||
| Feb 1, 2025 | $0.00988 | -7.30% | ||
| Jan 31, 2025 | $0.0107 | -10.17% | ||
| Jan 30, 2025 | $0.0119 | -8.30% | ||
| Jan 29, 2025 | $0.0129 | -4.80% | ||
| Jan 28, 2025 | $0.0136 | -13.74% | ||