Common Wealth Token Historical Data

WLTH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000977
+0.00%
$ 955,142 $ 777
May 26, 7 AM $ 0.000977
-0.03%
$ 955,142 $ 777
May 26, 6 AM $ 0.000977
+0.00%
$ 955,391 $ 387
May 26, 5 AM $ 0.000977
+0.00%
$ 955,391 $ 387
May 26, 4 AM $ 0.000977
+0.00%
$ 955,391 $ 762
May 26, 3 AM $ 0.000977
+0.00%
$ 955,391 $ 765
May 26, 2 AM $ 0.000977
+0.00%
$ 955,391 $ 765
May 26, 1 AM $ 0.000977
+0.00%
$ 955,391 $ 765
May 26, 12 AM $ 0.000977
-0.07%
$ 955,391 $ 765
May 25, 11 PM $ 0.000978
+0.00%
$ 956,769 $ 733
May 25, 10 PM $ 0.000978
+0.00%
$ 956,769 $ 733
May 25, 9 PM $ 0.000979
-0.07%
$ 957,449 $ 717
May 25, 8 PM $ 0.00098
+0.45%
$ 958,128 $ 614
May 25, 7 PM $ 0.000971
-0.09%
$ 949,845 $ 531
May 25, 6 PM $ 0.000972
+2.12%
$ 950,665 $ 227
May 25, 5 PM $ 0.000952
+0.00%
$ 930,916 $ 45
May 25, 4 PM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 3 PM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 2 PM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 1 PM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 12 PM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 11 AM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 10 AM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 9 AM $ 0.000952
+0.00%
$ 930,916 $ 23
May 25, 8 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 7 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 6 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 5 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 4 AM $ 0.000952
+0.00%
$ 930,916 $ 43
May 25, 3 AM $ 0.000952
-0.03%
$ 930,916 $ 43
May 25, 2 AM $ 0.000952
+0.00%
$ 931,162 $ 20
May 25, 1 AM $ 0.000952
+0.00%
$ 931,162 $ 20
May 25, 12 AM $ 0.000952
+0.00%
$ 931,162 $ 1,008
May 24, 11 PM $ 0.000952
+0.00%
$ 931,162 $ 1,782
May 24, 10 PM $ 0.000952
+0.00%
$ 931,162 $ 1,782
May 24, 9 PM $ 0.000952
+0.00%
$ 931,162 $ 1,782
May 24, 8 PM $ 0.000952
+0.00%
$ 931,162 $ 1,994
May 24, 7 PM $ 0.000952
-0.17%
$ 931,162 $ 1,975
May 24, 6 PM $ 0.000954
+0.00%
$ 932,772 $ 1,976
May 24, 5 PM $ 0.000954
+0.00%
$ 932,772 $ 1,976
May 24, 4 PM $ 0.000954
+0.00%
$ 932,772 $ 1,976
May 24, 3 PM $ 0.000954
+0.00%
$ 932,772 $ 1,976
May 24, 2 PM $ 0.000954
+0.00%
$ 932,783 $ 1,976
May 24, 1 PM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 12 PM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 11 AM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 10 AM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 9 AM $ 0.000954
+0.00%
$ 932,783 $ 988
May 24, 8 AM $ 0.000954
+0.00%
$ 932,783 $ 989
May 24, 7 AM $ 0.000954
+0.00%
$ 932,783 $ 989