Common Wealth Token Historical Data

WLTH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00973
-1.56%
$ 9.63 million $ 97,682
Feb 1, 2025 $ 0.00988
-7.30%
$ 9.78 million $ 108,954
Jan 31, 2025 $ 0.0107
-10.17%
$ 10.55 million $ 147,501
Jan 30, 2025 $ 0.0119
-8.30%
$ 11.74 million $ 100,168
Jan 29, 2025 $ 0.0129
-4.80%
$ 12.81 million $ 101,025
Jan 28, 2025 $ 0.0136
-13.74%
$ 13.45 million $ 162,670
Jan 27, 2025 $ 0.0158
-0.78%
$ 15.6 million $ 171,658
Jan 26, 2025 $ 0.0159
+4.12%
$ 15.72 million $ 186,781
Jan 25, 2025 $ 0.0153
+9.22%
$ 15.1 million $ 160,035
Jan 24, 2025 $ 0.014
-3.69%
$ 13.83 million $ 273,767
Jan 23, 2025 $ 0.0145
+0.45%
$ 14.36 million $ 111,186
Jan 22, 2025 $ 0.0145
+5.65%
$ 14.32 million $ 51,689
Jan 21, 2025 $ 0.0137
-2.03%
$ 13.58 million $ 44,357
Jan 20, 2025 $ 0.014
+2.09%
$ 13.86 million $ 87,519
Jan 19, 2025 $ 0.0138
-18.70%
$ 13.62 million $ 103,029
Jan 18, 2025 $ 0.0169
-4.77%
$ 16.75 million $ 73,739
Jan 17, 2025 $ 0.0178
-1.12%
$ 17.59 million $ 124,667
Jan 16, 2025 $ 0.018
-3.81%
$ 17.79 million $ 82,539
Jan 15, 2025 $ 0.0187
-1.62%
$ 18.5 million $ 40,893
Jan 14, 2025 $ 0.019
+6.56%
$ 18.8 million $ 79,173
Jan 13, 2025 $ 0.0178
-9.19%
$ 17.64 million $ 79,756
Jan 12, 2025 $ 0.0196
+5.68%
$ 19.43 million $ 79,117
Jan 11, 2025 $ 0.0186
-11.32%
$ 18.39 million $ 119,411
Jan 10, 2025 $ 0.0209
+9.54%
$ 20.74 million $ 131,875
Jan 9, 2025 $ 0.0191
-1.37%
$ 18.95 million $ 85,553
Jan 8, 2025 $ 0.0194
-1.56%
$ 19.21 million $ 75,022
Jan 7, 2025 $ 0.0197
-5.99%
$ 19.52 million $ 490,734
Jan 6, 2025 $ 0.0209
+4.00%
$ 20.76 million $ 162,151
Jan 5, 2025 $ 0.0202
-3.48%
$ 19.98 million $ 184,975
Jan 4, 2025 $ 0.0209
+3.09%
$ 20.71 million $ 135,321
Jan 3, 2025 $ 0.0203
-3.48%
$ 20.11 million $ 201,346
Jan 2, 2025 $ 0.021
-4.13%
$ 20.85 million $ 263,258
Jan 1, 2025 $ 0.0219
+0.03%
$ 21.75 million $ 141,375
Dec 31, 2024 $ 0.0219
-1.08%
$ 21.74 million $ 82,240
Dec 30, 2024 $ 0.0222
-3.24%
$ 22.01 million $ 130,316
Dec 29, 2024 $ 0.0229
-5.33%
$ 22.75 million $ 108,703
Dec 28, 2024 $ 0.0242
+0.15%
$ 24.03 million $ 115,255
Dec 27, 2024 $ 0.0242
-3.59%
$ 24 million $ 117,648
Dec 26, 2024 $ 0.0251
-0.50%
$ 24.89 million $ 145,527
Dec 25, 2024 $ 0.0252
+6.76%
$ 25.02 million $ 175,837
Dec 24, 2024 $ 0.0236
-0.52%
$ 23.44 million $ 71,993
Dec 23, 2024 $ 0.0238
+11.60%
$ 23.57 million $ 230,009
Dec 22, 2024 $ 0.0213
-0.35%
$ 21.12 million $ 65,485
Dec 21, 2024 $ 0.0214
+3.21%
$ 21.22 million $ 151,740
Dec 20, 2024 $ 0.0207
-7.06%
$ 20.56 million $ 92,100
Dec 19, 2024 $ 0.0223
-8.87%
$ 22.12 million $ 148,731
Dec 18, 2024 $ 0.0245
-2.73%
$ 24.27 million $ 114,683
Dec 17, 2024 $ 0.0251
-0.58%
$ 24.95 million $ 134,961
Dec 16, 2024 $ 0.0253
-5.52%
$ 25.12 million $ 190,054
Dec 15, 2024 $ 0.0268
+0.65%
$ 26.59 million $ 142,873