Common Wealth Token Historical Data

WLTH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00095
+0.00%
$ 929,439 $ 375
May 28, 8 AM $ 0.00095
+0.00%
$ 929,439 $ 375
May 28, 7 AM $ 0.00095
+0.00%
$ 929,439 $ 460
May 28, 6 AM $ 0.00095
+0.00%
$ 929,439 $ 460
May 28, 5 AM $ 0.00095
+0.00%
$ 929,439 $ 461
May 28, 4 AM $ 0.00095
+0.00%
$ 929,460 $ 482
May 28, 3 AM $ 0.00095
+0.00%
$ 929,460 $ 482
May 28, 2 AM $ 0.00095
+0.00%
$ 929,460 $ 482
May 28, 1 AM $ 0.00095
+0.00%
$ 929,460 $ 831
May 28, 12 AM $ 0.00095
+0.00%
$ 929,460 $ 831
May 27, 11 PM $ 0.00095
+0.00%
$ 929,460 $ 831
May 27, 10 PM $ 0.00095
+0.00%
$ 929,460 $ 831
May 27, 9 PM $ 0.00095
+0.00%
$ 929,460 $ 831
May 27, 8 PM $ 0.00095
-1.21%
$ 929,460 $ 695
May 27, 7 PM $ 0.000962
+0.00%
$ 940,830 $ 1,465
May 27, 6 PM $ 0.000962
+0.00%
$ 940,830 $ 1,465
May 27, 5 PM $ 0.000962
+0.00%
$ 940,830 $ 1,465
May 27, 4 PM $ 0.000962
-0.04%
$ 940,830 $ 1,465
May 27, 3 PM $ 0.000962
-0.01%
$ 941,231 $ 1,459
May 27, 2 PM $ 0.000963
+0.00%
$ 941,313 $ 1,458
May 27, 1 PM $ 0.000963
+0.00%
$ 941,313 $ 1,458
May 27, 12 PM $ 0.000963
+0.00%
$ 941,313 $ 1,458
May 27, 11 AM $ 0.000963
+0.00%
$ 941,330 $ 1,457
May 27, 10 AM $ 0.000963
-0.01%
$ 941,347 $ 1,574
May 27, 9 AM $ 0.000963
+0.00%
$ 941,430 $ 1,601
May 27, 8 AM $ 0.000963
+0.00%
$ 941,430 $ 1,601
May 27, 7 AM $ 0.000963
+0.76%
$ 941,430 $ 1,515
May 27, 6 AM $ 0.000955
+0.00%
$ 934,350 $ 1,514
May 27, 5 AM $ 0.000955
-0.01%
$ 934,350 $ 1,514
May 27, 4 AM $ 0.000956
+2.23%
$ 934,415 $ 1,453
May 27, 3 AM $ 0.000935
+0.00%
$ 914,008 $ 493
May 27, 2 AM $ 0.000935
+0.00%
$ 914,008 $ 493
May 27, 1 AM $ 0.000935
+0.00%
$ 914,008 $ 493
May 27, 12 AM $ 0.000935
+0.00%
$ 914,008 $ 763
May 26, 11 PM $ 0.000935
+0.00%
$ 914,008 $ 763
May 26, 10 PM $ 0.000935
+0.00%
$ 914,008 $ 763
May 26, 9 PM $ 0.000935
+0.00%
$ 914,008 $ 779
May 26, 8 PM $ 0.000935
+0.00%
$ 914,008 $ 779
May 26, 7 PM $ 0.000956
-1.11%
$ 934,760 $ 760
May 26, 6 PM $ 0.000967
+0.00%
$ 945,209 $ 505
May 26, 5 PM $ 0.000967
+0.00%
$ 945,209 $ 505
May 26, 4 PM $ 0.000967
+0.00%
$ 945,209 $ 505
May 26, 3 PM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 2 PM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 1 PM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 12 PM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 11 AM $ 0.000967
+0.00%
$ 945,209 $ 1,010
May 26, 10 AM $ 0.000967
-0.01%
$ 945,209 $ 1,009
May 26, 9 AM $ 0.000967
-1.03%
$ 945,295 $ 895
May 26, 8 AM $ 0.000977
+0.00%
$ 955,142 $ 777