Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Common Wealth Token Historical Data

WLTH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00281
-1.11%
$2.75 million $155,125
Jun 25, 2025 $0.00284
+5.66%
$2.78 million $294,139
Jun 24, 2025 $0.00269
-1.68%
$2.64 million $177,873
Jun 23, 2025 $0.00274
+2.87%
$2.68 million $140,278
Jun 22, 2025 $0.00266
-1.49%
$2.61 million $152,860
Jun 21, 2025 $0.0027
-0.16%
$2.65 million $159,566
Jun 20, 2025 $0.00271
-1.17%
$2.66 million $196,522
Jun 19, 2025 $0.00274
-6.04%
$2.69 million $215,500
Jun 18, 2025 $0.00292
-2.49%
$2.86 million $230,429
Jun 17, 2025 $0.00299
-6.37%
$2.93 million $211,208
Jun 16, 2025 $0.0032
-9.05%
$3.13 million $232,826
Jun 15, 2025 $0.00352
+2.47%
$3.44 million $226,715
Jun 14, 2025 $0.00343
-1.71%
$3.36 million $216,349
Jun 13, 2025 $0.00349
+2.27%
$3.42 million $192,889
Jun 12, 2025 $0.00341
-4.72%
$3.34 million $213,933
Jun 11, 2025 $0.00358
+5.38%
$3.51 million $227,554
Jun 10, 2025 $0.0034
-0.06%
$3.33 million $227,627
Jun 9, 2025 $0.0034
-6.99%
$3.33 million $188,072
Jun 8, 2025 $0.00366
+2.92%
$3.58 million $289,803
Jun 7, 2025 $0.00355
+0.10%
$3.48 million $247,199
Jun 6, 2025 $0.00355
-2.13%
$3.49 million $203,397
Jun 5, 2025 $0.00363
-3.13%
$3.56 million $200,630
Jun 4, 2025 $0.00374
+0.94%
$3.68 million $222,995
Jun 3, 2025 $0.00371
+2.06%
$3.64 million $216,569
Jun 2, 2025 $0.00363
-5.08%
$3.57 million $223,304
Jun 1, 2025 $0.00383
-6.45%
$3.77 million $235,898
May 31, 2025 $0.00409
+15.56%
$4.03 million $274,340
May 30, 2025 $0.00354
+3.41%
$3.49 million $230,235
May 29, 2025 $0.00342
-5.20%
$3.37 million $249,442
May 28, 2025 $0.00362
-2.67%
$3.56 million $231,162
May 27, 2025 $0.00371
+10.50%
$3.65 million $219,148
May 26, 2025 $0.00336
-2.01%
$3.3 million $146,402
May 25, 2025 $0.00342
-6.89%
$3.37 million $150,543
May 24, 2025 $0.00368
+5.88%
$3.62 million $171,606
May 23, 2025 $0.00347
-0.55%
$3.42 million $187,927
May 22, 2025 $0.0035
-0.16%
$3.44 million $130,754
May 21, 2025 $0.0035
+3.30%
$3.45 million $112,370
May 20, 2025 $0.00339
-7.47%
$3.34 million $106,074
May 19, 2025 $0.00367
+2.88%
$3.62 million $161,847
May 18, 2025 $0.00357
+9.88%
$3.52 million $114,049
May 17, 2025 $0.00325
-13.75%
$3.2 million $109,868
May 16, 2025 $0.00376
-6.14%
$3.71 million $105,269
May 15, 2025 $0.00401
+5.79%
$3.95 million $121,647
May 14, 2025 $0.00379
-1.73%
$3.73 million $104,235
May 13, 2025 $0.00387
-6.37%
$3.81 million $100,548
May 12, 2025 $0.00413
+6.38%
$4.07 million $142,387
May 11, 2025 $0.00388
+1.36%
$3.82 million $89,941
May 10, 2025 $0.00383
-1.71%
$3.77 million $77,575
May 9, 2025 $0.00389
+6.38%
$3.83 million $192,894
May 8, 2025 $0.00366
-10.24%
$3.6 million $263,758