Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.37 | -11.19% | ||
| Sep 14 | $0.412 | +10.94% | ||
| Sep 7 | $0.385 | -4.64% | ||
| Aug 31 | $0.403 | -4.08% | ||
| Aug 24 | $0.42 | -16.64% | ||
| Aug 17 | $0.46 | +41.80% | ||
| Aug 10 | $0.326 | +8.82% | ||
| Aug 3 | $0.3 | +1.46% | ||
| Jul 27 | $0.298 | -4.37% | ||
| Jul 20 | $0.306 | +4.80% | ||
| Jul 13 | $0.293 | +9.98% | ||
| Jul 6 | $0.272 | +2.80% | ||
| Jun 29 | $0.264 | +14.65% | ||
| Jun 22 | $0.231 | -12.68% | ||
| Jun 15 | $0.263 | -0.50% | ||
| Jun 8 | $0.261 | +1.79% | ||
| Jun 1 | $0.239 | -26.92% | ||
| May 25 | $0.328 | -1.37% | ||
| May 18 | $0.329 | -4.54% | ||
| May 11 | $0.359 | -8.75% | ||
| May 4 | $0.391 | -10.61% | ||
| Apr 27 | $0.441 | -5.65% | ||
| Apr 20 | $0.484 | +11.25% | ||
| Apr 13 | $0.463 | +6.44% | ||
| Apr 6 | $0.428 | +7.38% | ||
| Mar 30 | $0.454 | +1.38% | ||
| Mar 23 | $0.483 | +3.39% | ||
| Mar 16 | $0.471 | -12.02% | ||
| Mar 9 | $0.53 | +14.26% | ||
| Mar 2 | $0.489 | -9.39% | ||
| Feb 23 | $0.546 | -0.77% | ||
| Feb 16 | $0.521 | +1.08% | ||
| Feb 9 | $0.619 | +2.30% | ||
| Feb 2 | $0.619 | +0.47% | ||
| Jan 26 | $0.638 | -26.31% | ||
| Jan 19 | $0.842 | -7.72% | ||
| Jan 12 | $0.918 | -4.03% | ||
| Jan 5 | $0.988 | -2.99% | ||
| Dec 29 | $0.951 | +17.07% | ||
| Dec 22 | $0.802 | -0.58% | ||
| Dec 15 | $0.837 | +13.25% | ||
| Dec 8 | $0.768 | -1.69% | ||
| Dec 1 | $0.784 | +26.56% | ||
| Nov 24 | $0.686 | -3.42% | ||
| Nov 17 | $0.694 | -2.26% | ||
| Nov 10 | $0.755 | -15.17% | ||
| Nov 3 | $0.828 | -25.63% | ||
| Oct 27 | $1.18 | +1.84% | ||
| Oct 20 | $1.1 | +7.96% | ||
| Oct 13 | $0.956 | -23.34% | ||
Previous Next