Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.632
+2.01%
$1.33 million $2,642
Jul 5, 2025 $0.62
+1.70%
$1.3 million $1,526
Jul 4, 2025 $0.61
-8.09%
$1.28 million $5,140
Jul 3, 2025 $0.663
-7.79%
$1.39 million $18,534
Jul 2, 2025 $0.726
+7.33%
$1.52 million $3,852
Jul 1, 2025 $0.677
-8.92%
$1.42 million $9,043
Jun 30, 2025 $0.744
-1.76%
$1.56 million $4,176
Jun 29, 2025 $0.756
-0.17%
$1.59 million $5,273
Jun 23, 2025 $0.716
+0.23%
$-- $57
Jun 22, 2025 $0.714
-1.32%
$1.5 million $56
Jun 21, 2025 $0.711
-7.37%
$1.49 million $330
Jun 14, 2025 $0.808
-1.74%
$-- $95
Jun 13, 2025 $0.822
-1.14%
$1.73 million $96
Jun 12, 2025 $0.833
-6.89%
$1.75 million $736
Jun 11, 2025 $0.877
+3.91%
$-- $491
Jun 10, 2025 $0.845
+2.53%
$1.78 million $169
Jun 9, 2025 $0.825
+2.09%
$1.73 million $274
Jun 8, 2025 $0.807
-2.33%
$1.7 million $203
Jun 7, 2025 $0.829
+0.77%
$1.74 million $354
Jun 5, 2025 $0.875
-0.06%
$-- $26
Jun 4, 2025 $0.873
+2.20%
$1.83 million $379
Jun 3, 2025 $0.855
+1.96%
$1.8 million $261
Jun 2, 2025 $0.836
+5.00%
$1.76 million $23
Jun 1, 2025 $0.803
-0.77%
$-- $97
May 31, 2025 $0.81
+2.11%
$1.7 million $98
May 30, 2025 $0.797
-4.99%
$1.67 million $149
May 29, 2025 $0.842
-1.09%
$1.77 million $157
May 28, 2025 $0.846
-1.01%
$1.78 million $69
May 27, 2025 $0.855
+3.26%
$1.8 million $85
May 26, 2025 $0.827
-3.52%
$1.74 million $913
May 25, 2025 $0.857
-1.59%
$1.8 million $322
May 24, 2025 $0.868
-1.07%
$1.82 million $182
May 23, 2025 $0.874
-4.47%
$1.84 million $2,125
May 22, 2025 $0.914
+7.43%
$1.92 million $1,055
May 21, 2025 $0.861
+2.88%
$1.81 million $84
May 20, 2025 $0.84
+0.22%
$1.76 million $13
May 19, 2025 $0.835
-1.42%
$1.75 million $292
May 18, 2025 $0.829
-1.91%
$1.74 million $124
May 17, 2025 $0.845
-8.01%
$1.78 million $1,068
May 16, 2025 $0.925
-0.91%
$1.94 million $221
May 15, 2025 $0.929
-3.48%
$1.95 million $84
May 14, 2025 $0.962
-0.90%
$2.02 million $1,143
May 13, 2025 $0.968
+3.88%
$2.03 million $916
May 12, 2025 $0.938
+0.96%
$1.97 million $329
May 11, 2025 $0.923
-1.29%
$1.94 million $334
May 10, 2025 $0.935
+16.50%
$1.96 million $1,174
May 9, 2025 $0.801
+9.69%
$1.68 million $3,370
May 8, 2025 $0.578
+19.83%
$1.21 million $55
May 7, 2025 $0.484
-1.15%
$1.02 million $47
May 6, 2025 $0.488
-1.06%
$1.03 million $44