Satoshi Nakamoto Historical Data

SATOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1
-0.18%
$ 2.1 million $ 1,534
Jan 14, 2 AM $ 0.999
+0.00%
$ 2.1 million $ 2,439
Jan 13, 10 PM $ 1
+3.60%
$ 2.11 million $ 1,515
Jan 13, 5 AM $ 0.948
+0.60%
$ 1.99 million $ 9,122
Jan 12, 8 AM $ 0.957
+0.01%
$ 2.01 million $ 7,550
Jan 10, 8 AM $ 0.988
+0.00%
$ 2.08 million $ 5,547
Jan 7, 9 PM $ 1.04
+0.00%
$ 2.19 million $ 8,367
Jan 7, 6 PM $ 1.01
+0.00%
$ 2.12 million $ 6,777
Jan 7, 4 PM $ 1.03
+0.00%
$ 2.16 million $ 6,290
Jan 7, 3 PM $ 1.03
+0.00%
$ 2.16 million $ 7,370
Jan 7, 12 AM $ 1.1
+0.00%
$ 2.32 million $ 8,917
Jan 6, 9 PM $ 1.09
+0.00%
$ 2.29 million $ 8,896
Jan 6, 8 PM $ 1.1
+0.00%
$ 2.32 million $ 7,770
Jan 6, 3 PM $ 1.12
-1.71%
$ 2.36 million $ 7,204
Jan 6, 1 PM $ 1.12
+0.00%
$ 2.36 million $ 368
Jan 6, 11 AM $ 1.09
+0.00%
$ 2.29 million $ 359
Jan 6, 2 AM $ 1.1
-0.34%
$ 2.3 million $ 10,739
Jan 6, 12 AM $ 1.11
+0.00%
$ -- $ 9,685
Jan 5, 3 PM $ 1.01
-1.34%
$ 2.11 million $ 2,463
Jan 4, 10 PM $ 0.979
+0.00%
$ 2.06 million $ 162
Jan 3, 5 PM $ 0.951
+2.34%
$ 2 million $ 18,849
Jan 3, 4 PM $ 0.926
+0.00%
$ 1.94 million $ 16,812
Jan 3, 11 AM $ 0.928
+7.00%
$ 1.95 million $ 16,403
Jan 3, 5 AM $ 0.873
-0.15%
$ 1.83 million $ 9,660
Jan 3, 4 AM $ 0.875
+0.00%
$ 1.84 million $ 9,666
Jan 3, 1 AM $ 0.876
+0.00%
$ 1.84 million $ 9,717
Jan 3, 12 AM $ 0.893
+0.00%
$ 1.88 million $ 7,933
Jan 2, 8 PM $ 0.893
+0.00%
$ 1.88 million $ 7,816
Jan 2, 6 PM $ 0.893
+2.03%
$ 1.87 million $ 7,538
Jan 2, 4 AM $ 0.84
+0.00%
$ 1.76 million $ 63,588
Jan 2, 3 AM $ 0.84
+0.00%
$ 1.76 million $ 63,269
Jan 2, 1 AM $ 0.836
+3.13%
$ 1.76 million $ 61,341
Dec 31, 10 PM $ 0.809
-0.08%
$ 1.7 million $ 56,103
Dec 31, 9 PM $ 0.809
+0.12%
$ 1.7 million $ 56,031
Dec 31, 2 PM $ 0.811
+0.00%
$ 1.7 million $ 55,889
Dec 31, 11 AM $ 0.811
+0.00%
$ 1.7 million $ 53,487
Dec 30, 6 AM $ 0.79
+0.00%
$ 1.66 million $ 51,365
Dec 29, 11 PM $ 0.798
+0.00%
$ 1.67 million $ 52,758
Dec 29, 10 PM $ 0.797
+0.00%
$ 1.67 million $ 52,708
Dec 29, 9 PM $ 0.796
+0.27%
$ 1.67 million $ 52,524
Dec 29, 7 PM $ 0.803
+0.14%
$ 1.69 million $ 52,357
Dec 29, 10 AM $ 0.812
+0.00%
$ 1.71 million $ 50,028
Dec 28, 9 PM $ 0.797
+0.00%
$ 1.67 million $ 51,593
Dec 28, 8 PM $ 0.798
+0.00%
$ 1.68 million $ 48,865
Dec 28, 12 AM $ 0.8
-0.29%
$ 1.68 million $ 49,213
Dec 27, 9 PM $ 0.802
+0.00%
$ 1.68 million $ 45,701
Dec 27, 6 AM $ 0.8
+0.00%
$ 1.68 million $ 45,572
Dec 25, 11 PM $ 0.804
+0.00%
$ 1.69 million $ 43,975
Dec 24, 11 PM $ 0.803
+0.00%
$ 1.69 million $ 43,991
Dec 24, 7 AM $ 0.807
+0.00%
$ 1.69 million $ 46,075