Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Nakamoto Historical Data

SATOSHI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $1.35
+5.27%
$2.84 million $3,122
Aug 25, 2025 $1.28
-9.42%
$2.68 million $2,920
Aug 24, 2025 $1.39
+0.44%
$2.97 million $6,938
Aug 23, 2025 $1.39
-1.26%
$2.92 million $1,470
Aug 22, 2025 $1.4
+17.71%
$2.95 million $12,293
Aug 21, 2025 $1.19
-0.90%
$2.49 million $3,219
Aug 20, 2025 $1.21
+5.55%
$2.53 million $1,353
Aug 19, 2025 $1.16
-4.95%
$2.42 million $3,000
Aug 18, 2025 $1.23
-6.73%
$2.58 million $4,468
Aug 17, 2025 $1.32
+2.73%
$2.77 million $5,285
Aug 16, 2025 $1.28
+1.05%
$2.69 million $7,182
Aug 15, 2025 $1.26
-1.45%
$2.65 million $11,948
Aug 14, 2025 $1.29
-8.15%
$2.7 million $34,020
Aug 13, 2025 $1.4
+5.98%
$2.95 million $8,207
Aug 12, 2025 $1.33
+10.36%
$2.79 million $4,669
Aug 11, 2025 $1.2
+0.01%
$2.52 million $1,567
Aug 10, 2025 $1.2
+2.08%
$2.52 million $12,057
Aug 9, 2025 $1.17
+6.18%
$2.46 million $1,168
Aug 8, 2025 $1.11
+2.83%
$2.33 million $10,295
Aug 7, 2025 $1.08
+31.77%
$2.26 million $30,227
Aug 6, 2025 $0.818
+2.80%
$1.72 million $5,454
Aug 5, 2025 $0.797
-6.50%
$1.67 million $4,075
Aug 4, 2025 $0.852
+7.12%
$1.79 million $4,400
Aug 3, 2025 $0.796
+1.97%
$1.67 million $3,786
Aug 2, 2025 $0.783
-7.32%
$1.64 million $11,877
Aug 1, 2025 $0.846
-5.46%
$1.78 million $1,301
Jul 31, 2025 $0.896
-6.64%
$1.88 million $7,176
Jul 30, 2025 $0.955
-5.22%
$2.01 million $8,180
Jul 29, 2025 $1.01
-3.10%
$2.12 million $3,347
Jul 28, 2025 $1.04
-2.76%
$2.18 million $3,817
Jul 27, 2025 $1.07
+2.22%
$2.24 million $4,341
Jul 26, 2025 $1.04
+1.74%
$2.19 million $10,356
Jul 25, 2025 $1.02
+0.98%
$2.15 million $1,633
Jul 24, 2025 $1.02
+3.18%
$2.14 million $1,871
Jul 23, 2025 $0.995
-5.14%
$2.09 million $3,723
Jul 22, 2025 $1.05
-6.58%
$2.2 million $13,370
Jul 21, 2025 $1.12
+3.36%
$2.36 million $9,579
Jul 20, 2025 $1.09
+13.23%
$2.28 million $9,917
Jul 19, 2025 $0.958
-1.02%
$2.01 million $3,758
Jul 18, 2025 $0.964
+4.73%
$2.02 million $7,906
Jul 17, 2025 $0.927
+2.83%
$1.95 million $10,863
Jul 16, 2025 $0.901
+4.79%
$1.89 million $7,109
Jul 15, 2025 $0.858
-1.71%
$1.8 million $5,239
Jul 14, 2025 $0.872
+1.08%
$1.83 million $8,072
Jul 13, 2025 $0.861
+1.21%
$1.81 million $3,860
Jul 12, 2025 $0.849
+1.10%
$1.78 million $4,464
Jul 11, 2025 $0.839
+20.62%
$1.76 million $36,762
Jul 9, 2025 $0.622
+1.22%
$1.31 million $3,719
Jul 8, 2025 $0.612
-1.08%
$1.29 million $4,901
Jul 7, 2025 $0.62
-1.61%
$1.3 million $7,030