Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $1.35
+5.27%
$2.84 million $3,122
Aug 25, 2025 $1.28
-9.42%
$2.68 million $2,920
Aug 24, 2025 $1.39
+0.44%
$2.97 million $6,938
Aug 23, 2025 $1.39
-1.26%
$2.92 million $1,470
Aug 22, 2025 $1.4
+17.71%
$2.95 million $12,293
Aug 21, 2025 $1.19
-0.90%
$2.49 million $3,219
Aug 20, 2025 $1.21
+5.55%
$2.53 million $1,353
Aug 19, 2025 $1.16
-4.95%
$2.42 million $3,000
Aug 18, 2025 $1.23
-6.73%
$2.58 million $4,468
Aug 17, 2025 $1.32
+2.73%
$2.77 million $5,285
Aug 16, 2025 $1.28
+1.05%
$2.69 million $7,182
Aug 15, 2025 $1.26
-1.45%
$2.65 million $11,948
Aug 14, 2025 $1.29
-8.15%
$2.7 million $34,020
Aug 13, 2025 $1.4
+5.98%
$2.95 million $8,207
Aug 12, 2025 $1.33
+10.36%
$2.79 million $4,669
Aug 11, 2025 $1.2
+0.01%
$2.52 million $1,567
Aug 10, 2025 $1.2
+2.08%
$2.52 million $12,057
Aug 9, 2025 $1.17
+6.18%
$2.46 million $1,168
Aug 8, 2025 $1.11
+2.83%
$2.33 million $10,295
Aug 7, 2025 $1.08
+31.77%
$2.26 million $30,227
Aug 6, 2025 $0.818
+2.80%
$1.72 million $5,454
Aug 5, 2025 $0.797
-6.50%
$1.67 million $4,075
Aug 4, 2025 $0.852
+7.12%
$1.79 million $4,400
Aug 3, 2025 $0.796
+1.97%
$1.67 million $3,786
Aug 2, 2025 $0.783
-7.32%
$1.64 million $11,877
Aug 1, 2025 $0.846
-5.46%
$1.78 million $1,301
Jul 31, 2025 $0.896
-6.64%
$1.88 million $7,176
Jul 30, 2025 $0.955
-5.22%
$2.01 million $8,180
Jul 29, 2025 $1.01
-3.10%
$2.12 million $3,347
Jul 28, 2025 $1.04
-2.76%
$2.18 million $3,817
Jul 27, 2025 $1.07
+2.22%
$2.24 million $4,341
Jul 26, 2025 $1.04
+1.74%
$2.19 million $10,356
Jul 25, 2025 $1.02
+0.98%
$2.15 million $1,633
Jul 24, 2025 $1.02
+3.18%
$2.14 million $1,871
Jul 23, 2025 $0.995
-5.14%
$2.09 million $3,723
Jul 22, 2025 $1.05
-6.58%
$2.2 million $13,370
Jul 21, 2025 $1.12
+3.36%
$2.36 million $9,579
Jul 20, 2025 $1.09
+13.23%
$2.28 million $9,917
Jul 19, 2025 $0.958
-1.02%
$2.01 million $3,758
Jul 18, 2025 $0.964
+4.73%
$2.02 million $7,906
Jul 17, 2025 $0.927
+2.83%
$1.95 million $10,863
Jul 16, 2025 $0.901
+4.79%
$1.89 million $7,109
Jul 15, 2025 $0.858
-1.71%
$1.8 million $5,239
Jul 14, 2025 $0.872
+1.08%
$1.83 million $8,072
Jul 13, 2025 $0.861
+1.21%
$1.81 million $3,860
Jul 12, 2025 $0.849
+1.10%
$1.78 million $4,464
Jul 11, 2025 $0.839
+20.62%
$1.76 million $36,762
Jul 9, 2025 $0.622
+1.22%
$1.31 million $3,719
Jul 8, 2025 $0.612
-1.08%
$1.29 million $4,901
Jul 7, 2025 $0.62
-1.61%
$1.3 million $7,030