Satoshi Nakamoto Historical Data

SATOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.842
+2.69%
$ 1.77 million $ 9,961
Jan 24, 7 PM $ 0.828
+0.00%
$ 1.74 million $ 6,924
Jan 24, 4 PM $ 0.832
+0.00%
$ 1.75 million $ 6,489
Jan 24, 3 PM $ 0.833
-0.08%
$ 1.75 million $ 6,403
Jan 24, 7 AM $ 0.838
+0.00%
$ 1.76 million $ 5,307
Jan 24, 6 AM $ 0.83
+0.00%
$ 1.74 million $ 4,608
Jan 23, 5 PM $ 0.827
+0.25%
$ 1.74 million $ 3,023
Jan 23, 1 PM $ 0.826
+0.00%
$ 1.73 million $ 1,446
Jan 23, 10 AM $ 0.824
+0.00%
$ 1.73 million $ 1,157
Jan 22, 9 PM $ 0.838
+0.56%
$ 1.76 million $ 1,335
Jan 22, 8 AM $ 0.852
+0.00%
$ 1.79 million $ 880
Jan 22, 6 AM $ 0.851
-0.16%
$ 1.79 million $ 671
Jan 22, 5 AM $ 0.852
+0.15%
$ 1.79 million $ 489
Jan 22, 4 AM $ 0.85
+0.08%
$ 1.79 million $ 472
Jan 22, 3 AM $ 0.852
+0.00%
$ 1.79 million $ 12,380
Jan 22, 2 AM $ 0.851
-0.21%
$ 1.79 million $ 12,327
Jan 21, 7 PM $ 0.815
+0.00%
$ 1.71 million $ 11,765
Jan 21, 9 AM $ 0.815
+0.00%
$ 1.71 million $ 10,036
Jan 21, 6 AM $ 0.822
-2.89%
$ 1.73 million $ 9,810
Jan 21, 5 AM $ 0.846
+0.33%
$ 1.78 million $ 7,396
Jan 21, 4 AM $ 0.84
+0.00%
$ 1.76 million $ 7,320
Jan 21, 3 AM $ 0.836
+0.00%
$ 1.76 million $ 10,441
Jan 21, 2 AM $ 0.836
-0.18%
$ 1.76 million $ 10,475
Jan 21, 1 AM $ 0.837
+0.24%
$ 1.76 million $ 9,937
Jan 21, 12 AM $ 0.833
+0.24%
$ 1.75 million $ 9,803
Jan 20, 11 PM $ 0.83
-4.37%
$ 1.74 million $ 4,618
Jan 20, 10 PM $ 0.868
-2.67%
$ 1.82 million $ 4,725
Jan 20, 5 PM $ 0.894
+0.00%
$ 1.88 million $ 3,754
Jan 20, 4 PM $ 0.904
-0.36%
$ 1.9 million $ 3,496
Jan 20, 3 PM $ 0.913
+0.00%
$ 1.92 million $ 3,171
Jan 20, 12 PM $ 0.933
+0.00%
$ 1.96 million $ 2,348
Jan 20, 10 AM $ 0.927
+2.46%
$ 1.95 million $ 2,177
Jan 20, 4 AM $ 0.924
+0.00%
$ 1.94 million $ 2,971
Jan 20, 12 AM $ 0.92
+0.00%
$ 1.93 million $ 2,889
Jan 19, 11 PM $ 0.923
+0.00%
$ 1.94 million $ 2,702
Jan 19, 10 PM $ 0.924
-0.46%
$ 1.94 million $ 2,681
Jan 19, 8 PM $ 0.926
+0.39%
$ 1.94 million $ 1,961
Jan 19, 7 PM $ 0.923
+0.47%
$ 1.94 million $ 1,703
Jan 19, 6 PM $ 0.918
+0.19%
$ 1.93 million $ 1,484
Jan 19, 4 PM $ 0.912
+0.00%
$ 1.92 million $ 875
Jan 18, 7 PM $ 0.959
+0.00%
$ 2.01 million $ 3,554
Jan 18, 4 PM $ 0.957
+0.00%
$ 2.01 million $ 3,358
Jan 18, 3 PM $ 0.957
+0.00%
$ 2.01 million $ 3,274
Jan 18, 11 AM $ 0.949
+0.94%
$ 1.99 million $ 2,930
Jan 18, 10 AM $ 0.939
+0.33%
$ -- $ 1,485
Jan 17, 12 AM $ 0.918
+0.21%
$ 1.93 million $ 6,694
Jan 16, 5 PM $ 0.919
-2.65%
$ 1.93 million $ 5,475
Jan 16, 6 AM $ 0.961
+0.00%
$ 2.02 million $ 2,234
Jan 15, 9 PM $ 0.959
+0.00%
$ 2.01 million $ 6,213
Jan 15, 7 AM $ 0.948
+0.26%
$ 1.99 million $ 3,414