Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Nakamoto Historical Data

SATOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $1.16
-0.71%
$2.44 million $3,206
Oct 14, 2025 $1.18
+0.63%
$2.49 million $26,900
Oct 13, 2025 $1.24
-0.58%
$-- $22,606
Oct 12, 2025 $1.25
+7.96%
$2.62 million $22,254
Oct 11, 2025 $1.16
-2.20%
$2.44 million $14,446
Oct 10, 2025 $1.48
+4.86%
$-- $73,642
Oct 9, 2025 $1.41
+4.47%
$2.96 million $63,733
Oct 8, 2025 $1.35
+0.95%
$2.84 million $44,210
Oct 7, 2025 $1.35
-3.46%
$2.83 million $41,907
Oct 6, 2025 $1.43
+13.91%
$3 million $1,738
Oct 5, 2025 $1.26
+7.34%
$2.64 million $19,533
Oct 4, 2025 $1.17
-1.33%
$2.46 million $5,521
Oct 3, 2025 $1.18
+4.11%
$2.49 million $6,090
Oct 2, 2025 $1.13
+8.67%
$2.38 million $11,646
Oct 1, 2025 $1.04
+4.78%
$2.19 million $1,970
Sep 30, 2025 $0.996
-4.07%
$2.08 million $11,855
Sep 29, 2025 $1.04
+6.26%
$2.18 million $6,749
Sep 28, 2025 $0.971
+6.31%
$2.05 million $9,203
Sep 27, 2025 $0.914
+1.07%
$1.92 million $2,563
Sep 26, 2025 $0.914
+4.25%
$1.92 million $5,969
Sep 25, 2025 $0.887
-4.21%
$1.84 million $5,327
Sep 24, 2025 $0.928
+3.00%
$1.95 million $5,112
Sep 23, 2025 $0.901
+3.03%
$1.89 million $12,432
Sep 22, 2025 $0.872
-15.46%
$1.84 million $22,817
Sep 21, 2025 $1.03
+1.58%
$2.17 million $4,931
Sep 20, 2025 $1.02
-0.64%
$2.14 million $1,062
Sep 19, 2025 $1.03
+2.06%
$2.15 million $6,812
Sep 18, 2025 $1.02
-4.39%
$2.12 million $18,200
Sep 17, 2025 $1.06
+4.28%
$2.23 million $6,412
Sep 16, 2025 $1.02
+2.96%
$2.13 million $7,655
Sep 15, 2025 $0.987
-0.38%
$2.07 million $4,620
Sep 14, 2025 $1
-1.11%
$2.08 million $273
Sep 13, 2025 $1.01
+0.15%
$2.13 million $2,117
Sep 12, 2025 $1.01
+8.75%
$2.12 million $11,446
Sep 11, 2025 $0.929
+3.24%
$1.95 million $2,295
Sep 10, 2025 $0.9
-2.32%
$1.89 million $8,524
Sep 9, 2025 $0.92
+0.17%
$1.93 million $2,483
Sep 8, 2025 $0.917
+3.25%
$1.93 million $8,058
Sep 7, 2025 $0.892
-2.17%
$1.87 million $7,662
Sep 6, 2025 $0.913
+6.91%
$1.92 million $40,276
Sep 5, 2025 $0.9
-18.06%
$1.89 million $11,078
Sep 4, 2025 $1.1
-6.87%
$2.31 million $8,937
Sep 3, 2025 $1.18
+4.14%
$2.49 million $8,520
Sep 2, 2025 $1.14
-3.19%
$2.39 million $11,695
Sep 1, 2025 $1.17
-3.03%
$2.46 million $1,165
Aug 31, 2025 $1.23
+2.80%
$2.54 million $7,112
Aug 30, 2025 $1.18
-1.47%
$2.5 million $2,384
Aug 29, 2025 $1.2
-7.79%
$2.53 million $10,997
Aug 28, 2025 $1.3
-0.02%
$2.74 million $1,857
Aug 27, 2025 $1.31
-3.12%
$2.74 million $2,758