Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 3 PM | $0.407 | -6.48% | ||
| Aug 26, 1 PM | $0.439 | +0.00% | ||
| Aug 26, 10 AM | $0.449 | +0.00% | ||
| Aug 26, 2 AM | $0.449 | -0.85% | ||
| Aug 26, 12 AM | $0.453 | +0.00% | ||
| Aug 25, 11 PM | $0.455 | +0.03% | ||
| Aug 25, 4 PM | $0.467 | +0.00% | ||
| Aug 25, 8 AM | $0.47 | -0.17% | ||
| Aug 25, 4 AM | $0.472 | +0.00% | ||
| Aug 25, 3 AM | $0.474 | +0.00% | ||
| Aug 25, 12 AM | $0.467 | +0.00% | ||
| Aug 24, 11 PM | $0.467 | +0.17% | ||
| Aug 24, 9 PM | $0.466 | +0.00% | ||
| Aug 24, 8 PM | $0.465 | +0.00% | ||
| Aug 24, 7 PM | $0.463 | +0.00% | ||
| Aug 24, 6 PM | $0.469 | -5.43% | ||
| Aug 24, 2 PM | $0.514 | +0.00% | ||
| Aug 24, 12 PM | $0.512 | +0.00% | ||
| Aug 24, 3 AM | $0.498 | +0.00% | ||
| Aug 24, 1 AM | $0.499 | -0.93% | ||
| Aug 23, 10 PM | $0.502 | +2.04% | ||
| Aug 23, 6 PM | $0.478 | +0.03% | ||
| Aug 23, 5 PM | $0.478 | +0.08% | ||
| Aug 23, 1 PM | $0.479 | +0.00% | ||
| Aug 23, 9 AM | $0.471 | +0.00% | ||
| Aug 23, 6 AM | $0.465 | -0.27% | ||
| Aug 23, 5 AM | $0.452 | +0.00% | ||
| Aug 23, 4 AM | $0.461 | +0.00% | ||
| Aug 23, 3 AM | $0.463 | +0.00% | ||
| Aug 23, 2 AM | $0.464 | +0.00% | ||
| Aug 23, 12 AM | $0.464 | +0.00% | ||
| Aug 22, 11 PM | $0.46 | +0.00% | ||
| Aug 22, 9 PM | $0.464 | +0.00% | ||
| Aug 22, 7 PM | $0.464 | +0.64% | ||
| Aug 22, 5 PM | $0.448 | +0.03% | ||
| Aug 22, 12 PM | $0.448 | +0.05% | ||
| Aug 22, 6 AM | $0.446 | -0.35% | ||
| Aug 22, 2 AM | $0.462 | +0.00% | ||
| Aug 21, 5 PM | $0.446 | +0.05% | ||
| Aug 21, 2 PM | $0.437 | +0.00% | ||
| Aug 21, 8 AM | $0.44 | +0.00% | ||
| Aug 21, 6 AM | $0.433 | +0.00% | ||
| Aug 21, 3 AM | $0.43 | +0.00% | ||
| Aug 21, 2 AM | $0.429 | +0.00% | ||
| Aug 21, 1 AM | $0.433 | +0.00% | ||
| Aug 20, 7 PM | $0.422 | +0.00% | ||
| Aug 20, 4 PM | $0.427 | +0.00% | ||
| Aug 20, 12 PM | $0.415 | +0.00% | ||
| Aug 20, 5 AM | $0.41 | +0.00% | ||
| Aug 20, 3 AM | $0.408 | +0.00% | ||