Satoshi Nakamoto Historical Data

SATOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.549
+3.94%
$ 1.15 million $ 6,110
Mar 13, 4 PM $ 0.529
-0.05%
$ 1.11 million $ 3,810
Mar 13, 6 AM $ 0.491
+0.00%
$ 1.03 million $ 531
Mar 9, 10 AM $ 0.464
+0.00%
$ 973,947 $ 4,915
Mar 8, 9 PM $ 0.481
+0.00%
$ 1.01 million $ 609
Mar 8, 8 PM $ 0.48
+0.00%
$ 1.01 million $ 446
Mar 8, 8 AM $ 0.482
-0.18%
$ 1.01 million $ 185
Mar 7, 3 AM $ 0.489
+0.00%
$ 1.03 million $ 2,773
Mar 6, 11 PM $ 0.488
+0.36%
$ 1.02 million $ 2,407
Mar 6, 5 PM $ 0.485
+3.20%
$ 1.02 million $ 313
Mar 5, 7 PM $ 0.498
+0.33%
$ 1.05 million $ 1,008
Mar 3, 8 AM $ 0.526
+0.00%
$ 1.11 million $ 1,309
Mar 3, 6 AM $ 0.527
+0.00%
$ 1.11 million $ 1,241
Mar 3, 12 AM $ 0.528
+0.00%
$ 1.11 million $ 715
Mar 2, 6 PM $ 0.54
+0.00%
$ 1.13 million $ 336
Mar 1, 5 PM $ 0.546
-1.30%
$ 1.15 million $ 1,522
Mar 1, 8 AM $ 0.572
+0.00%
$ 1.2 million $ 137
Feb 27, 3 PM $ 0.555
+0.00%
$ 1.17 million $ 1,005
Feb 25, 11 PM $ 0.588
+0.00%
$ 1.23 million $ 1,876
Feb 23, 10 PM $ 0.547
+0.00%
$ 1.15 million $ 7,841
Feb 23, 9 PM $ 0.547
+0.02%
$ 1.15 million $ 7,712
Feb 23, 7 PM $ 0.545
+0.00%
$ 1.14 million $ 6,970
Feb 23, 3 AM $ 0.549
+0.00%
$ -- $ 8,789
Feb 23, 2 AM $ 0.55
+0.00%
$ 1.16 million $ 8,052
Feb 22, 8 PM $ 0.505
+0.00%
$ 1.06 million $ 365
Feb 20, 8 AM $ 0.521
+0.72%
$ 1.1 million $ 2,268
Feb 20, 2 AM $ 0.509
+0.00%
$ 1.07 million $ 1,715
Feb 18, 9 PM $ 0.497
+0.00%
$ 1.04 million $ 3,611
Feb 18, 4 PM $ 0.528
+0.00%
$ 1.11 million $ 1,628
Feb 18, 6 AM $ 0.536
-0.49%
$ 1.13 million $ 1,220
Feb 18, 5 AM $ 0.539
-1.11%
$ 1.13 million $ 948
Feb 18, 12 AM $ 0.539
+0.00%
$ 1.13 million $ 249
Feb 17, 7 PM $ 0.544
+0.86%
$ 1.14 million $ 180
Feb 17, 2 PM $ 0.54
+0.00%
$ 1.13 million $ 17
Feb 17, 10 AM $ 0.533
+0.00%
$ 1.12 million $ 3,030
Feb 16, 9 PM $ 0.526
+0.00%
$ 1.1 million $ 266
Feb 16, 12 AM $ 0.518
+0.35%
$ 1.09 million $ 7,083
Feb 15, 1 PM $ 0.608
+0.00%
$ 1.28 million $ 2,764
Feb 14, 12 PM $ 0.619
+0.00%
$ 1.3 million $ 1,330
Feb 14, 8 AM $ 0.607
+0.00%
$ 1.27 million $ 1,018
Feb 14, 1 AM $ 0.596
+0.00%
$ 1.25 million $ 781
Feb 13, 6 PM $ 0.594
+0.00%
$ 1.25 million $ 308
Feb 12, 2 PM $ 0.562
-0.11%
$ 1.18 million $ 471
Feb 12, 9 AM $ 0.557
+0.17%
$ 1.17 million $ 581
Feb 12, 8 AM $ 0.559
+0.00%
$ 1.17 million $ 455
Feb 12, 7 AM $ 0.559
+0.34%
$ 1.17 million $ 453
Feb 12, 5 AM $ 0.558
+0.00%
$ 1.17 million $ 339
Feb 11, 9 PM $ 0.548
+0.00%
$ 1.15 million $ 1,499
Feb 11, 7 PM $ 0.554
+0.65%
$ 1.16 million $ 1,180
Feb 10, 9 PM $ 0.568
+0.00%
$ 1.19 million $ 432