Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Nakamoto Historical Data

SATOSHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.394
+0.00%
$826,706 $335
Sep 8, 9 PM $0.392
+0.10%
$822,978 $358
Sep 8, 4 PM $0.395
+0.00%
$830,243 $190
Sep 8, 10 AM $0.394
-0.13%
$828,194 $621
Sep 7, 10 PM $0.395
+0.00%
$-- $679
Sep 7, 9 PM $0.396
+0.00%
$831,671 $650
Sep 7, 11 AM $0.395
+0.00%
$830,506 $932
Sep 7, 4 AM $0.4
-0.12%
$840,597 $819
Sep 7, 1 AM $0.404
+0.00%
$-- $1,000
Sep 6, 9 PM $0.403
+0.00%
$846,238 $1,261
Sep 6, 8 PM $0.4
+0.00%
$840,896 $1,613
Sep 6, 6 PM $0.401
+0.00%
$841,949 $2,387
Sep 6, 3 PM $0.398
+0.32%
$835,888 $2,409
Sep 6, 12 PM $0.405
+0.00%
$849,986 $1,759
Sep 6, 10 AM $0.406
+0.00%
$851,962 $1,761
Sep 6, 4 AM $0.407
+0.00%
$854,141 $1,997
Sep 6, 2 AM $0.406
+0.00%
$851,944 $1,863
Sep 6, 1 AM $0.404
+0.00%
$847,730 $1,809
Sep 6, 12 AM $0.401
+0.00%
$842,302 $1,731
Sep 5, 11 PM $0.402
+0.00%
$843,463 $1,712
Sep 5, 10 PM $0.403
+0.00%
$845,993 $1,604
Sep 5, 9 PM $0.403
+0.00%
$846,703 $1,240
Sep 5, 8 PM $0.4
+0.00%
$839,409 $597
Sep 5, 7 PM $0.405
+0.00%
$850,578 $412
Sep 5, 4 PM $0.401
+0.00%
$841,624 $1,304
Sep 5, 7 AM $0.4
+0.00%
$840,140 $2,854
Sep 5, 6 AM $0.4
+0.00%
$839,811 $2,675
Sep 5, 12 AM $0.399
+0.00%
$837,677 $4,537
Sep 4, 6 PM $0.398
+0.00%
$835,232 $4,450
Sep 4, 5 PM $0.398
-0.18%
$834,988 $4,379
Sep 4, 3 PM $0.402
+0.08%
$843,193 $3,614
Sep 4, 2 PM $0.401
+0.29%
$841,742 $1,968
Sep 4, 9 AM $0.425
+0.14%
$893,348 $2,101
Sep 4, 8 AM $0.422
+0.00%
$886,779 $2,068
Sep 4, 5 AM $0.422
+0.02%
$885,739 $164
Sep 4, 1 AM $0.438
+0.00%
$918,762 $274
Sep 3, 6 PM $0.44
+0.00%
$924,166 $834
Sep 3, 12 PM $0.424
+0.19%
$890,237 $927
Sep 3, 5 AM $0.422
+0.00%
$886,473 $857
Sep 3, 2 AM $0.42
+0.00%
$882,595 $924
Sep 3, 1 AM $0.418
+0.00%
$876,810 $690
Sep 2, 9 PM $0.416
+0.00%
$874,127 $1,143
Sep 2, 4 PM $0.414
+0.00%
$868,664 $1,056
Sep 2, 1 PM $0.417
+0.00%
$875,230 $1,962
Sep 2, 11 AM $0.41
+0.00%
$861,817 $2,048
Sep 2, 4 AM $0.417
+0.00%
$876,169 $1,869
Sep 2, 12 AM $0.42
+0.00%
$882,534 $1,079
Sep 1, 10 PM $0.414
+0.00%
$869,205 $1,051
Sep 1, 7 PM $0.414
+0.00%
$868,804 $1,063
Sep 1, 3 PM $0.419
-0.10%
$880,098 $875