Satoshi Nakamoto Historical Data

SATOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.447
+0.00%
$ 939,273 $ 1,972
Apr 14, 12 PM $ 0.446
+0.00%
$ 937,613 $ 1,944
Apr 13, 7 PM $ 0.435
+0.00%
$ 913,450 $ 268
Apr 12, 3 AM $ 0.428
+0.00%
$ 899,404 $ 711
Apr 10, 9 PM $ 0.428
+0.00%
$ 898,611 $ 1,080
Apr 10, 6 PM $ 0.429
+0.00%
$ 901,793 $ 2,348
Apr 10, 5 PM $ 0.429
+0.19%
$ 900,042 $ 2,384
Apr 10, 12 AM $ 0.415
+0.00%
$ 870,775 $ 1,952
Apr 9, 8 PM $ 0.417
+0.00%
$ 876,284 $ 204
Apr 9, 6 PM $ 0.429
+0.00%
$ 900,615 $ 180
Apr 7, 12 PM $ 0.397
+0.00%
$ 833,413 $ 542
Apr 7, 10 AM $ 0.398
+0.00%
$ 836,629 $ 546
Apr 7, 4 AM $ 0.401
+0.24%
$ 841,156 $ 2,092
Apr 6, 6 PM $ 0.408
+0.00%
$ 857,708 $ 7,245
Apr 6, 6 AM $ 0.412
+0.00%
$ 864,318 $ 9,700
Apr 6, 5 AM $ 0.41
+1.58%
$ 861,430 $ 9,469
Apr 6, 4 AM $ 0.404
+1.36%
$ 848,237 $ 8,599
Apr 5, 11 AM $ 0.425
-0.24%
$ 893,299 $ 3,424
Apr 5, 10 AM $ 0.425
+0.59%
$ 893,230 $ 3,259
Apr 3, 3 AM $ 0.454
+0.00%
$ 953,974 $ 3,870
Apr 2, 2 PM $ 0.448
+0.07%
$ 939,803 $ 3,715
Apr 2, 1 PM $ 0.441
-1.47%
$ 927,123 $ 3,096
Mar 25, 3 PM $ 0.483
+0.00%
$ 1.02 million $ 937
Mar 25, 9 AM $ 0.484
+0.05%
$ 1.02 million $ 1,375
Mar 24, 4 PM $ 0.475
+0.00%
$ 997,378 $ 711
Mar 24, 3 PM $ 0.479
+0.00%
$ 1.01 million $ 285
Mar 24, 3 AM $ 0.48
-0.03%
$ 1.01 million $ 3,798
Mar 23, 2 PM $ 0.491
+0.03%
$ 1.03 million $ 4,285
Mar 23, 11 AM $ 0.48
+0.00%
$ 1.01 million $ 2,177
Mar 23, 10 AM $ 0.48
+0.00%
$ 1.01 million $ 3,025
Mar 23, 8 AM $ 0.468
+0.00%
$ 981,967 $ 1,621
Mar 22, 10 AM $ 0.471
+1.03%
$ 988,771 $ 1,155
Mar 21, 1 AM $ 0.475
+0.00%
$ 996,854 $ 578
Mar 18, 6 PM $ 0.497
+0.00%
$ 1.04 million $ 4,571
Mar 18, 10 AM $ 0.534
+0.00%
$ 1.12 million $ 3,815
Mar 18, 9 AM $ 0.533
-3.66%
$ 1.12 million $ 4,011
Mar 18, 8 AM $ 0.561
+0.00%
$ 1.18 million $ 938
Mar 17, 4 PM $ 0.563
+0.00%
$ 1.18 million $ 562
Mar 17, 10 AM $ 0.567
+0.00%
$ 1.19 million $ 618
Mar 16, 3 PM $ 0.558
+0.00%
$ 1.17 million $ 185
Mar 16, 6 AM $ 0.556
+0.00%
$ 1.17 million $ 1,897
Mar 16, 5 AM $ 0.557
-0.01%
$ 1.17 million $ 1,575
Mar 16, 3 AM $ 0.535
+0.00%
$ 1.12 million $ 1,303
Mar 15, 11 PM $ 0.53
+0.10%
$ 1.11 million $ 872
Mar 15, 3 AM $ 0.512
+0.00%
$ 1.07 million $ 4,231
Mar 14, 4 PM $ 0.504
+0.00%
$ 1.06 million $ 3,964
Mar 14, 2 AM $ 0.505
+0.52%
$ 1.06 million $ 10,223
Mar 13, 10 PM $ 0.534
+0.00%
$ 1.12 million $ 7,447
Mar 13, 9 PM $ 0.533
+0.00%
$ 1.12 million $ 7,424
Mar 13, 6 PM $ 0.537
+0.00%
$ -- $ 6,622