Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.681 | -31.23% | ||
| Oct 14 | $0.99 | +71.53% | ||
| Oct 7 | $0.581 | -49.95% | ||
| Sep 30 | $1.3 | +224.60% | ||
| Sep 23 | $0.355 | -7.47% | ||
| Sep 16 | $0.35 | +46.64% | ||
| Sep 9 | $0.214 | +1.29% | ||
| Sep 2 | $0.244 | -13.96% | ||
| Aug 26 | $0.293 | -1.59% | ||
| Aug 19 | $0.312 | +5.58% | ||
| Aug 12 | $0.283 | -8.51% | ||
| Aug 5 | $0.36 | +35.64% | ||
| Jul 29 | $0.318 | -30.94% | ||
| Jul 22 | $0.494 | -27.11% | ||
| Jul 15 | $0.817 | +57.30% | ||
| Jul 8 | $0.509 | -2.29% | ||
| Jul 1 | $0.603 | -8.68% | ||
| Jun 24 | $0.668 | -6.06% | ||
| Jun 17 | $0.685 | -20.68% | ||
| Jun 10 | $0.814 | +7.77% | ||
| Jun 3 | $0.752 | +1.05% | ||
| May 27 | $0.744 | +22.68% | ||
| May 20 | $0.621 | -13.40% | ||
| May 13 | $0.798 | +9.38% | ||
| May 6 | $0.815 | -6.19% | ||
| Apr 29 | $0.872 | -21.27% | ||
| Apr 22 | $1.3 | -12.13% | ||
| Apr 15 | $1.39 | +29.61% | ||
| Apr 8 | $1.11 | -3.36% | ||
| Apr 1 | $1.31 | +25.28% | ||
| Mar 25 | $0.947 | +22.75% | ||
| Mar 18 | $0.898 | +21.46% | ||
| Mar 11 | $0.713 | -22.02% | ||
| Mar 4 | $0.862 | -36.94% | ||
| Feb 26 | $1.37 | +148.75% | ||
| Feb 19 | $0.549 | +47.31% | ||
| Feb 12 | $0.372 | -17.44% | ||
| Feb 5 | $0.544 | -14.87% | ||
| Jan 29 | $0.638 | +144.82% | ||
| Jan 22 | $0.27 | +24.79% | ||
| Jan 15 | $0.155 | +362.52% | ||
| Jan 8 | $0.0352 | +19.19% | ||
| Jan 1 | $0.0251 | -14.55% | ||
| Dec 18 | $0.0319 | -1.24% | ||
| Dec 11 | $0.0243 | -40.19% | ||
| Dec 4 | $0.0388 | +18.31% | ||
| Nov 27 | $0.0328 | +29.46% | ||
| Nov 20 | $0.0346 | +27.39% | ||
| Nov 13 | $0.0247 | -11.30% | ||
| Nov 6 | $0.0239 | -43.35% | ||