Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 PM | $0.417 | +0.19% | ||
| Sep 20, 2 PM | $0.411 | +0.00% | ||
| Sep 20, 8 AM | $0.409 | +0.00% | ||
| Sep 20, 7 AM | $0.409 | -0.05% | ||
| Sep 20, 6 AM | $0.411 | +0.00% | ||
| Sep 19, 7 PM | $0.42 | +0.21% | ||
| Sep 19, 6 PM | $0.421 | +0.00% | ||
| Sep 19, 3 PM | $0.422 | +0.00% | ||
| Sep 19, 11 AM | $0.423 | +0.00% | ||
| Sep 19, 8 AM | $0.42 | +0.00% | ||
| Sep 19, 5 AM | $0.421 | +0.00% | ||
| Sep 19, 12 AM | $0.418 | -0.09% | ||
| Sep 18, 2 PM | $0.393 | +1.15% | ||
| Sep 18, 10 AM | $0.38 | +0.00% | ||
| Sep 18, 9 AM | $0.379 | +0.00% | ||
| Sep 18, 8 AM | $0.378 | +0.29% | ||
| Sep 17, 2 PM | $0.374 | +0.00% | ||
| Sep 17, 12 PM | $0.372 | +0.00% | ||
| Sep 17, 7 AM | $0.369 | +0.00% | ||
| Sep 17, 1 AM | $0.367 | +0.00% | ||
| Sep 16, 6 PM | $0.362 | +0.00% | ||
| Sep 16, 4 PM | $0.361 | +0.00% | ||
| Sep 16, 11 AM | $0.363 | +0.00% | ||
| Sep 16, 7 AM | $0.362 | +0.00% | ||
| Sep 15, 7 PM | $0.364 | +0.00% | ||
| Sep 15, 5 AM | $0.38 | +0.00% | ||
| Sep 15, 3 AM | $0.381 | +0.00% | ||
| Sep 15, 1 AM | $0.383 | +0.94% | ||
| Sep 14, 11 PM | $0.367 | +0.00% | ||
| Sep 14, 6 PM | $0.371 | +0.00% | ||
| Sep 14, 5 PM | $0.373 | +0.00% | ||
| Sep 14, 11 AM | $0.372 | +0.00% | ||
| Sep 14, 8 AM | $0.372 | +0.12% | ||
| Sep 12, 9 PM | $0.385 | +0.00% | ||
| Sep 12, 12 PM | $0.39 | +0.00% | ||
| Sep 12, 7 AM | $0.388 | +0.00% | ||
| Sep 11, 4 PM | $0.395 | +0.00% | ||
| Sep 11, 12 PM | $0.385 | +0.00% | ||
| Sep 11, 8 AM | $0.378 | +0.01% | ||
| Sep 11, 5 AM | $0.376 | +0.00% | ||
| Sep 11, 3 AM | $0.375 | +0.00% | ||
| Sep 10, 10 PM | $0.375 | -0.21% | ||
| Sep 10, 10 AM | $0.379 | +0.00% | ||
| Sep 10, 5 AM | $0.381 | +0.00% | ||
| Sep 9, 8 PM | $0.378 | +0.00% | ||
| Sep 9, 5 PM | $0.378 | +0.00% | ||
| Sep 9, 1 PM | $0.383 | +0.38% | ||
| Sep 9, 7 AM | $0.397 | +0.00% | ||
| Sep 9, 4 AM | $0.397 | +0.00% | ||
| Sep 9, 1 AM | $0.395 | +0.00% | ||