Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.408
+0.00%
$857,069 $2,586
Sep 26, 12 PM $0.407
-0.69%
$854,201 $2,576
Sep 26, 6 AM $0.409
+0.00%
$858,086 $2,269
Sep 26, 4 AM $0.409
+0.00%
$857,891 $2,176
Sep 26, 2 AM $0.408
-0.37%
$857,427 $2,098
Sep 26, 1 AM $0.411
+0.63%
$863,422 $1,675
Sep 26, 12 AM $0.405
+0.00%
$850,782 $1,477
Sep 25, 11 PM $0.407
+0.00%
$854,113 $1,406
Sep 25, 10 PM $0.408
+0.00%
$857,183 $1,384
Sep 25, 8 PM $0.408
+0.00%
$855,880 $1,325
Sep 25, 7 PM $0.408
-0.50%
$857,365 $1,265
Sep 25, 5 PM $0.407
+0.00%
$854,270 $346
Sep 25, 2 PM $0.409
+0.00%
$859,208 $330
Sep 25, 1 PM $0.409
+0.00%
$859,703 $231
Sep 25, 12 PM $0.412
+0.00%
$866,241 $287
Sep 25, 4 AM $0.406
+0.00%
$852,493 $384
Sep 24, 11 PM $0.408
+0.00%
$855,911 $437
Sep 24, 3 PM $0.406
+0.00%
$851,879 $1,749
Sep 24, 1 PM $0.403
+0.00%
$846,667 $1,837
Sep 24, 10 AM $0.4
+0.00%
$839,054 $1,628
Sep 24, 3 AM $0.407
+0.00%
$854,095 $1,631
Sep 24, 2 AM $0.404
+0.00%
$848,092 $1,619
Sep 23, 10 PM $0.406
-0.17%
$851,716 $1,684
Sep 23, 9 PM $0.405
+0.00%
$850,264 $1,459
Sep 23, 7 PM $0.399
-0.25%
$838,433 $1,760
Sep 23, 6 PM $0.401
+0.18%
$841,559 $1,736
Sep 23, 5 PM $0.401
+0.57%
$842,135 $1,819
Sep 23, 3 PM $0.4
+0.00%
$839,574 $1,574
Sep 23, 2 PM $0.408
+0.00%
$-- $1,522
Sep 23, 7 AM $0.413
+0.00%
$866,683 $1,540
Sep 23, 2 AM $0.413
+0.00%
$867,853 $1,487
Sep 23, 1 AM $0.411
+0.00%
$864,037 $1,404
Sep 22, 9 PM $0.41
-1.62%
$861,939 $1,022
Sep 22, 7 PM $0.419
+0.00%
$879,667 $627
Sep 22, 6 PM $0.418
+0.00%
$877,900 $543
Sep 22, 5 PM $0.419
+0.00%
$879,199 $342
Sep 22, 2 PM $0.417
+0.00%
$876,631 $654
Sep 22, 7 AM $0.418
+0.00%
$877,692 $1,756
Sep 22, 6 AM $0.417
+0.00%
$876,437 $1,765
Sep 22, 2 AM $0.419
+0.00%
$879,528 $1,756
Sep 21, 8 PM $0.426
+1.12%
$895,382 $4,204
Sep 21, 6 PM $0.42
+0.00%
$882,303 $5,960
Sep 21, 5 PM $0.421
+0.00%
$884,152 $5,614
Sep 21, 2 PM $0.422
+0.64%
$885,488 $5,739
Sep 21, 1 PM $0.428
+0.00%
$898,617 $4,700
Sep 21, 9 AM $0.426
+0.00%
$894,017 $4,661
Sep 21, 8 AM $0.417
+0.00%
$874,817 $4,754
Sep 20, 11 PM $0.412
-2.15%
$866,184 $3,580
Sep 20, 8 PM $0.43
-0.21%
$903,407 $2,435
Sep 20, 7 PM $0.417
+0.00%
$876,103 $631