Satoshi Nakamoto Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.339
+0.00%
$ 711,170 $ 739
May 27, 8 PM $ 0.338
+0.00%
$ 710,445 $ 710
May 25, 7 PM $ 0.359
+0.00%
$ 752,900 $ 4,642
May 25, 6 PM $ 0.36
+0.00%
$ 755,331 $ 4,497
May 25, 5 PM $ 0.361
-0.07%
$ 757,699 $ 4,434
May 25, 7 AM $ 0.334
-0.23%
$ 701,753 $ 1,759
May 25, 4 AM $ 0.332
+0.00%
$ 697,471 $ 710
May 24, 11 PM $ 0.339
+0.00%
$ 711,071 $ 702
May 24, 10 PM $ 0.34
+0.00%
$ 713,655 $ 503
May 23, 8 AM $ 0.329
+0.00%
$ 689,919 $ 691
May 22, 9 PM $ 0.341
+0.15%
$ 716,543 $ 133
May 22, 8 PM $ 0.341
+0.06%
$ 715,066 $ 1,099
May 22, 6 AM $ 0.35
+0.00%
$ 734,262 $ 1,229
May 21, 2 PM $ 0.358
+0.00%
$ 751,411 $ 2,577
May 21, 6 AM $ 0.36
+0.00%
$ 755,910 $ 2,525
May 20, 6 PM $ 0.361
+4.75%
$ 758,761 $ 2,461
May 19, 5 AM $ 0.344
+0.00%
$ 722,736 $ 540
May 17, 7 PM $ 0.354
+0.00%
$ 744,238 $ 1,289
May 17, 4 PM $ 0.356
+0.55%
$ 748,055 $ 1,041
May 15, 8 PM $ 0.359
+0.00%
$ 754,729 $ 618
May 13, 9 AM $ 0.369
+0.00%
$ 775,707 $ 1,386
May 12, 10 AM $ 0.372
+0.00%
$ 781,264 $ 1,259
May 11, 4 PM $ 0.379
+0.00%
$ 796,225 $ 15,670
May 11, 5 AM $ 0.384
-2.58%
$ 805,751 $ 14,914
May 10, 4 PM $ 0.41
+0.57%
$ 861,242 $ 3,003
May 10, 5 AM $ 0.411
+5.10%
$ 862,105 $ 3,329
May 9, 4 PM $ 0.391
+0.00%
$ 821,541 $ 4,777
May 9, 1 AM $ 0.397
+0.91%
$ 834,413 $ 4,325
May 8, 10 PM $ 0.391
-0.95%
$ 820,966 $ 3,546
May 8, 9 PM $ 0.393
+0.00%
$ 824,879 $ 456
May 5, 8 PM $ 0.439
+0.00%
$ 922,434 $ 1,061
May 5, 4 AM $ 0.442
-0.06%
$ 928,732 $ 1,476
May 5, 1 AM $ 0.445
+0.00%
$ 935,021 $ 1,377
May 5, 12 AM $ 0.446
+0.00%
$ 935,731 $ 1,338
May 4, 6 AM $ 0.453
+0.00%
$ 950,664 $ 1,360
May 4, 5 AM $ 0.453
+0.00%
$ 950,810 $ 1,363
May 4, 4 AM $ 0.456
+0.00%
$ 957,793 $ 1,156
May 4, 1 AM $ 0.438
+0.00%
$ 919,057 $ 1,304
May 3, 2 AM $ 0.438
+0.96%
$ 920,528 $ 4,442
May 2, 9 PM $ 0.441
+0.00%
$ 925,294 $ 4,388
May 2, 3 PM $ 0.429
+0.00%
$ 900,547 $ 2,861
May 2, 2 PM $ 0.427
+0.00%
$ 896,157 $ 2,855
May 1, 11 PM $ 0.412
+0.00%
$ 865,867 $ 5,020
May 1, 5 PM $ 0.423
+0.15%
$ 887,832 $ 4,601
May 1, 3 PM $ 0.428
+0.00%
$ 898,510 $ 5,802
May 1, 1 PM $ 0.432
+0.00%
$ 907,906 $ 4,310
May 1, 8 AM $ 0.432
+0.00%
$ 907,207 $ 3,979
May 1, 6 AM $ 0.438
+0.00%
$ 918,925 $ 3,195
May 1, 2 AM $ 0.442
+0.00%
$ 928,606 $ 2,499
Apr 30, 5 PM $ 0.44
-0.36%
$ 924,467 $ 6,219