Satoshi Nakamoto Historical Data

SATOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.587
+0.00%
$ 1.23 million $ 31,525
Dec 16, 1 PM $ 0.59
+0.00%
$ 1.24 million $ 27,606
Dec 16, 11 AM $ 0.586
+0.00%
$ 1.23 million $ 30,778
Dec 15, 7 PM $ 0.588
+0.00%
$ 1.24 million $ 27,597
Dec 15, 6 PM $ 0.593
+0.00%
$ 1.25 million $ 27,833
Dec 15, 5 PM $ 0.599
+0.00%
$ 1.26 million $ 28,071
Dec 15, 3 PM $ 0.604
-0.99%
$ 1.27 million $ 27,459
Dec 15, 7 AM $ 0.739
+0.00%
$ 1.55 million $ 13,362
Dec 14, 5 PM $ 0.732
+0.00%
$ 1.54 million $ 12,541
Dec 14, 4 PM $ 0.729
+0.38%
$ 1.53 million $ 12,489
Dec 14, 3 PM $ 0.728
+0.00%
$ 1.53 million $ 12,829
Dec 14, 6 AM $ 0.734
+0.00%
$ 1.54 million $ 12,871
Dec 12, 2 PM $ 0.768
+0.00%
$ 1.61 million $ 13,116
Dec 11, 3 PM $ 0.753
+0.00%
$ 1.58 million $ 12,469
Dec 10, 4 PM $ 0.788
+0.00%
$ 1.65 million $ 12,879
Dec 9, 5 PM $ 0.801
-4.45%
$ 1.68 million $ 12,786
Dec 9, 4 PM $ 0.804
+0.00%
$ 1.69 million $ 8,042
Dec 8, 3 AM $ 0.781
+0.00%
$ 1.64 million $ 6,706
Dec 7, 8 PM $ 0.78
+0.00%
$ 1.64 million $ 5,884
Dec 7, 7 PM $ 0.779
+0.00%
$ 1.64 million $ 5,882
Dec 4, 11 AM $ 0.784
-0.31%
$ 1.65 million $ 30,292
Dec 4, 10 AM $ 0.785
-3.95%
$ 1.65 million $ 30,398
Dec 4, 9 AM $ 0.818
+4.56%
$ 1.72 million $ 27,592
Dec 3, 11 PM $ 0.79
+0.00%
$ 1.66 million $ 17,590
Dec 3, 2 PM $ 0.756
+0.00%
$ 1.59 million $ 16,806
Dec 3, 9 AM $ 0.758
+0.00%
$ 1.59 million $ 17,342
Dec 3, 8 AM $ 0.787
+0.00%
$ 1.65 million $ 14,105
Dec 3, 3 AM $ 0.785
+5.36%
$ 1.65 million $ 13,685
Dec 3, 2 AM $ 0.749
+6.64%
$ 1.57 million $ 7,926
Dec 1, 9 PM $ 0.63
+0.00%
$ 1.32 million $ 710
Dec 1, 5 PM $ 0.619
+0.00%
$ 1.3 million $ 378
Download