Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:40 PM $0.407
+0.00%
$857,552 $3,407
11:56 AM $0.408
+0.00%
$857,552 $3,376
9:29 AM $0.409
+0.00%
$857,898 $3,356
2:13 AM $0.407
+0.00%
$855,196 $10,886
1:34 AM $0.409
+0.00%
$859,372 $11,264
10:22 PM $0.408
+0.00%
$857,293 $11,243
10:02 PM $0.409
+0.00%
$859,095 $11,158
9:48 PM $0.408
+0.26%
$857,113 $11,001
9:14 PM $0.429
+0.00%
$900,819 $8,778
7:33 PM $0.43
+0.00%
$903,454 $8,923
4:34 PM $0.435
+0.00%
$912,815 $8,468
10:31 AM $0.443
+0.00%
$-- $10,092
8:58 AM $0.445
-0.16%
$-- $10,101
8:51 AM $0.447
+0.00%
$-- $9,860
8:33 AM $0.449
-0.15%
$-- $7,721
8:32 AM $0.434
+0.00%
$-- $4,157
8:25 AM $0.409
-0.17%
$-- $4,081
2:15 AM $0.386
+0.00%
$-- $9,344
1:58 AM $0.387
+0.00%
$-- $9,202
1:52 AM $0.387
-0.11%
$-- $9,148
1:45 AM $0.387
+0.00%
$-- $8,957
1:43 AM $0.388
+0.00%
$-- $8,815
9:12 PM $0.389
+0.00%
$-- $8,890
8:40 PM $0.389
+0.00%
$-- $8,888
8:17 PM $0.39
+0.00%
$-- $8,879
8:15 PM $0.39
+0.00%
$-- $8,875
8:12 PM $0.39
+0.00%
$-- $8,869
7:15 PM $0.39
+0.00%
$-- $8,853
7:13 PM $0.39
+0.00%
$-- $8,808
7:01 PM $0.389
+0.00%
$-- $8,510
Download