Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.252
+0.00%
$ 529,026 $ 625
Jun 23, 11 PM $ 0.252
-0.33%
$ 528,424 $ 575
Jun 23, 10 PM $ 0.252
+0.00%
$ 529,056 $ 283
Jun 23, 9 AM $ 0.249
-0.46%
$ 522,686 $ 138
Jun 22, 7 AM $ 0.265
+0.17%
$ 557,083 $ 417
Jun 21, 11 AM $ 0.266
+0.00%
$ 558,758 $ 151
Jun 19, 4 PM $ 0.263
+0.00%
$ 553,096 $ 5
Jun 18, 2 AM $ 0.272
+0.00%
$ 570,652 $ 893
Jun 17, 8 AM $ 0.282
-0.59%
$ 591,306 $ 842
Jun 17, 12 AM $ 0.285
+0.00%
$ 599,448 $ 1,108
Jun 16, 9 PM $ 0.285
-0.15%
$ 597,613 $ 1,042
Jun 16, 8 PM $ 0.284
+0.00%
$ 597,310 $ 1,019
Jun 16, 7 PM $ 0.285
+0.00%
$ 599,476 $ 908
Jun 16, 11 AM $ 0.287
+0.00%
$ 602,833 $ 457
Jun 16, 7 AM $ 0.284
+0.00%
$ 596,745 $ 428
Jun 15, 7 PM $ 0.298
+0.00%
$ 626,521 $ 3,077
Jun 15, 4 AM $ 0.264
+0.00%
$ 553,992 $ 1,118
Jun 15, 2 AM $ 0.262
+0.00%
$ 551,093 $ 1,078
Jun 15, 1 AM $ 0.265
+0.00%
$ 556,086 $ 934
Jun 15, 12 AM $ 0.265
+0.00%
$ 555,886 $ 908
Jun 14, 10 PM $ 0.263
-0.30%
$ 551,945 $ 747
Jun 14, 11 AM $ 0.258
+0.00%
$ 542,749 $ 833
Jun 13, 5 PM $ 0.261
+0.00%
$ 547,901 $ 703
Jun 12, 7 PM $ 0.264
+0.00%
$ 554,034 $ 275
Jun 12, 4 PM $ 0.263
+0.00%
$ 552,625 $ 197
Jun 12, 3 PM $ 0.268
-0.07%
$ 562,037 $ 29
Jun 11, 5 AM $ 0.263
-0.13%
$ 551,757 $ 1,412
Jun 10, 5 PM $ 0.258
-0.69%
$ 542,845 $ 1,709
Jun 10, 1 PM $ 0.262
+3.10%
$ 549,209 $ 1,983
Jun 10, 1 AM $ 0.254
+0.00%
$ 532,830 $ 1,003
Jun 9, 7 PM $ 0.257
+0.27%
$ 540,290 $ 829
Jun 8, 5 PM $ 0.26
+0.00%
$ 546,864 $ 1,093
Jun 8, 1 AM $ 0.259
+0.00%
$ 543,215 $ 770
Jun 8, 12 AM $ 0.256
+0.00%
$ 538,243 $ 699
Jun 6, 2 PM $ 0.239
+0.00%
$ 501,093 $ 1,084
Jun 6, 2 AM $ 0.237
+0.00%
$ 498,736 $ 975
Jun 5, 9 PM $ 0.245
+0.49%
$ 514,208 $ 818
Jun 5, 9 AM $ 0.249
+0.00%
$ 522,375 $ 487
Jun 4, 10 PM $ 0.262
+0.00%
$ 551,151 $ 2,937
Jun 4, 2 PM $ 0.265
+0.00%
$ 556,844 $ 2,943
Jun 4, 3 AM $ 0.269
+3.12%
$ 564,695 $ 2,600
Jun 3, 11 PM $ 0.265
+0.00%
$ 557,016 $ 3,093
Jun 3, 3 AM $ 0.288
+0.00%
$ 605,396 $ 4,028
Jun 3, 2 AM $ 0.288
+2.39%
$ 604,522 $ 3,908
Jun 2, 6 PM $ 0.293
+0.00%
$ 615,675 $ 2,932
Jun 2, 1 PM $ 0.302
+0.00%
$ 634,535 $ 2,893
Jun 2, 9 AM $ 0.312
+0.00%
$ 654,300 $ 1,424
Jun 1, 6 PM $ 0.327
+0.00%
$ 685,700 $ 20
May 30, 7 AM $ 0.328
+0.00%
$ 687,884 $ 514
May 29, 11 AM $ 0.33
+0.00%
$ 692,592 $ 140
Download