Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egg Smash Historical Data

EGSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.0₅136
+2.26%
$-- $309
Oct 19, 2025 $0.0₅133
-5.67%
$13,300 $233
Oct 18, 2025 $0.0₅157
+4.67%
$15,700 $1,654
Oct 17, 2025 $0.0₅163
-3.55%
$15,000 $13,265
Oct 16, 2025 $0.0₅169
+20.71%
$16,900 $7,318
Oct 15, 2025 $0.0₅15
-14.77%
$14,000 $15,778
Oct 14, 2025 $0.0₅176
-13.73%
$17,600 $1,578
Oct 13, 2025 $0.0₅204
+8.51%
$20,400 $145
Oct 12, 2025 $0.0₅188
-14.16%
$18,800 $428
Oct 11, 2025 $0.0₅219
+7.88%
$21,900 $32,421
Oct 10, 2025 $0.0₅203
+5.18%
$20,300 $3,103
Oct 9, 2025 $0.0₅175
-1.13%
$17,500 $3,898
Oct 8, 2025 $0.0₅193
+10.29%
$19,300 $5,964
Oct 7, 2025 $0.0₅175
-3.31%
$17,500 $179
Oct 6, 2025 $0.0₅181
-0.55%
$18,100 $9,526
Oct 5, 2025 $0.0₅182
-4.71%
$18,200 $3,490
Oct 4, 2025 $0.0₅191
-8.17%
$19,100 $79
Oct 3, 2025 $0.0₅208
-0.95%
$20,800 $8,922
Oct 2, 2025 $0.0₅21
-0.47%
$21,000 $3,760
Oct 1, 2025 $0.0₅21
+36.36%
$22,200 $3,193
Sep 30, 2025 $0.0₅157
-18.23%
$15,400 $4,914
Sep 29, 2025 $0.0₅192
-2.54%
$19,200 $3,611
Sep 28, 2025 $0.0₅197
-15.45%
$19,700 $3,768
Sep 27, 2025 $0.0₅21
-13.22%
$21,000 $8,451
Sep 26, 2025 $0.0₅242
-17.97%
$24,200 $13,381
Sep 25, 2025 $0.0₅295
+4.98%
$29,500 $8,560
Sep 24, 2025 $0.0₅281
-1.75%
$28,100 $5,906
Sep 23, 2025 $0.0₅313
+12.59%
$28,600 $16,226
Sep 22, 2025 $0.0₅278
+70.55%
$27,800 $2,669
Sep 21, 2025 $0.0₅165
-31.25%
$16,300 $3,734
Sep 20, 2025 $0.0₅244
-7.58%
$24,000 $10,768
Sep 19, 2025 $0.0₅264
+3.53%
$26,400 $8,345
Sep 18, 2025 $0.0₅335
+0.00%
$33,900 $10,521
Sep 17, 2025 $0.0₅366
-0.54%
$34,900 $11,024
Sep 16, 2025 $0.0₅369
+29.47%
$36,800 $3,417
Sep 15, 2025 $0.0₅282
-16.81%
$28,500 $2,904
Sep 14, 2025 $0.0₅348
+36.47%
$38,300 $3,654
Sep 13, 2025 $0.0₅255
-5.90%
$25,500 $3,857
Sep 12, 2025 $0.0₅271
+63.25%
$27,100 $6,811
Sep 11, 2025 $0.0₅183
-4.19%
$18,300 $3,813
Sep 10, 2025 $0.0₅219
-22.89%
$21,900 $4,037
Sep 9, 2025 $0.0₅281
-3.44%
$28,100 $5,793
Sep 8, 2025 $0.0₅315
-7.89%
$31,500 $2,768
Sep 7, 2025 $0.0₅342
-3.93%
$34,200 $3,736
Sep 6, 2025 $0.0₅5
-5.66%
$50,000 $21,544
Sep 5, 2025 $0.0₅501
-25.34%
$50,100 $64,222
Sep 4, 2025 $0.0₅675
-1.60%
$67,100 $32,903
Sep 3, 2025 $0.0₅68
-26.01%
$68,600 $70,216
Sep 2, 2025 $0.0₅913
-67.66%
$92,000 $132,950
Sep 1, 2025 $0.0000282
-82.62%
$282,300 $795,016
Download