Cred Dfai Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₇308
+5.48%
$ 36,960 $ 12.02 million
May 31, 5 AM $ 0.0₇3
+0.00%
$ 36,000 $ 11.1 million
May 31, 4 AM $ 0.0₇3
+0.00%
$ 36,000 $ 11.1 million
May 30, 10 PM $ 0.0₇432
-4.00%
$ 51,840 $ 10.99 million
May 30, 6 PM $ 0.0₇469
+0.86%
$ 56,280 $ 5.74 million
May 30, 5 PM $ 0.0₇456
+0.00%
$ 54,720 $ 5.7 million
May 30, 4 PM $ 0.0₇469
+2.63%
$ -- $ 5.31 million
May 30, 2 PM $ 0.0₇47
+4.21%
$ 56,400 $ 4.68 million
May 30, 1 PM $ 0.0₇443
+0.00%
$ 53,160 $ 4.65 million
May 30, 7 AM $ 0.0₇245
-0.81%
$ 29,400 $ 60,104
May 30, 6 AM $ 0.0₇247
+0.00%
$ 29,640 $ 67,042
May 30, 5 AM $ 0.0₇247
+0.00%
$ 29,640 $ 67,188
May 30, 1 AM $ 0.0₇245
+0.00%
$ 29,400 $ 68,011
May 30, 12 AM $ 0.0₇245
+0.00%
$ 29,400 $ 68,055
May 29, 11 PM $ 0.0₇245
+0.00%
$ 29,400 $ 68,242
May 29, 10 PM $ 0.0₇245
+0.00%
$ 29,400 $ 68,621
May 29, 4 PM $ 0.0₇23
+0.00%
$ -- $ 214,243
May 29, 2 PM $ 0.0₇223
+2.29%
$ 26,760 $ 289,153
May 29, 8 AM $ 0.0₇54
+1.69%
$ -- $ 8.12 million
May 29, 7 AM $ 0.0₇52
+7.22%
$ 62,400 $ 8.09 million
May 29, 6 AM $ 0.0₇477
-3.64%
$ 57,240 $ 8.06 million
May 29, 5 AM $ 0.0₇5
+0.60%
$ 60,000 $ 8.06 million
May 29, 4 AM $ 0.0₇499
+0.60%
$ 59,880 $ 8.06 million
May 29, 3 AM $ 0.0₇496
+4.64%
$ 59,520 $ 8.06 million
May 29, 2 AM $ 0.0₇48
+0.21%
$ 57,600 $ 8.06 million
May 28, 8 PM $ 0.0₇9
+0.00%
$ -- $ 8.06 million
May 28, 5 PM $ 0.0₇88
+0.34%
$ 105,600 $ 7.92 million
May 28, 4 PM $ 0.0₇873
+0.00%
$ 104,760 $ 7.92 million
May 28, 10 AM $ 0.0₆105
+9.80%
$ 126,360 $ 10.82 million
May 28, 9 AM $ 0.0₇95
-1.55%
$ 114,000 $ 3.42 million
May 28, 8 AM $ 0.0₇965
+0.84%
$ 115,800 $ 3.45 million
May 28, 7 AM $ 0.0₇957
+3.46%
$ 114,840 $ 8.32 million
May 28, 6 AM $ 0.0₇941
+1.62%
$ 112,920 $ 8.32 million
May 28, 5 AM $ 0.0₇932
+1.53%
$ 111,840 $ 8.33 million
May 28, 4 AM $ 0.0₇918
-0.54%
$ 110,160 $ 8.33 million
May 28, 3 AM $ 0.0₇915
-4.09%
$ 109,800 $ 8.33 million
May 28, 2 AM $ 0.0₇979
+4.48%
$ 117,480 $ 8.33 million
May 28, 1 AM $ 0.0₇938
-0.42%
$ 112,560 $ 8.33 million
May 28, 12 AM $ 0.0₇969
-2.81%
$ 116,280 $ 8.33 million
May 27, 11 PM $ 0.0₇997
+0.00%
$ 119,640 $ 8.33 million
May 27, 10 PM $ 0.0₇997
+2.78%
$ 119,640 $ 8.33 million
May 27, 9 PM $ 0.0₇97
-2.90%
$ 116,400 $ 8.33 million
May 27, 8 PM $ 0.0₇999
+0.91%
$ 119,880 $ 8.33 million
May 27, 2 PM $ 0.0₆253
+0.00%
$ -- $ 10.91 million
May 27, 1 PM $ 0.0₆252
+0.64%
$ 301,920 $ 10.89 million
May 27, 8 AM $ 0.0₆25
+0.00%
$ 300,000 $ 9.42 million
May 27, 7 AM $ 0.0₆249
+4.79%
$ 299,400 $ 4.73 million
May 27, 6 AM $ 0.0₆235
-4.40%
$ 281,520 $ 4.74 million
May 27, 5 AM $ 0.0₆246
+1.40%
$ 294,720 $ 4.88 million
May 27, 4 AM $ 0.0₆238
-4.60%
$ 285,960 $ 5.87 million