Cred Dfai Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0₉7
+0.00%
$ -- $ 221
Jun 5, 1 AM $ 0.0₉7
+0.00%
$ 840 $ 202
Jun 5, 12 AM $ 0.0₉7
+0.00%
$ 840 $ 183
Jun 4, 6 PM $ 0.0₉6
+0.00%
$ -- $ 362
Jun 4, 5 PM $ 0.0₉6
+0.00%
$ 720 $ 371
Jun 4, 1 PM $ 0.0₉6
+0.00%
$ 720 $ 498
Jun 4, 10 AM $ 0.0₉5
+0.00%
$ 600 $ 577
Jun 4, 9 AM $ 0.0₉5
+0.00%
$ 600 $ 584
Jun 4, 8 AM $ 0.0₉5
+0.00%
$ 600 $ 683
Jun 4, 7 AM $ 0.0₉5
+0.00%
$ 600 $ 696
Jun 4, 6 AM $ 0.0₉5
+0.00%
$ 600 $ 702
Jun 4, 12 AM $ 0.0₉7
+0.00%
$ -- $ 698
Jun 3, 11 PM $ 0.0₉7
+0.00%
$ 840 $ 703
Jun 3, 10 PM $ 0.0₉7
+0.00%
$ 840 $ 690
Jun 3, 9 PM $ 0.0₉7
+0.00%
$ 840 $ 701
Jun 3, 2 PM $ 0.0₈13
+0.00%
$ 1,560 $ 699
Jun 3, 8 AM $ 0.0₈21
-4.55%
$ 2,520 $ 693
Jun 3, 7 AM $ 0.0₈22
-4.35%
$ 2,640 $ 704
Jun 3, 6 AM $ 0.0₈23
+0.00%
$ 2,760 $ 758
Jun 3, 5 AM $ 0.0₈23
+0.00%
$ 2,760 $ 867
Jun 3, 4 AM $ 0.0₈23
+0.00%
$ 2,760 $ 1,109
Jun 2, 9 PM $ 0.0₈15
+0.00%
$ 1,800 $ 1,342
Jun 2, 8 PM $ 0.0₈15
+0.00%
$ 1,800 $ 1,371
Jun 2, 6 PM $ 0.0₈15
+0.00%
$ 1,800 $ 1,713
Jun 2, 5 PM $ 0.0₈15
+0.00%
$ 1,800 $ 1,750
Jun 2, 3 PM $ 0.0₈15
+0.00%
$ 1,800 $ 2,694
Jun 2, 2 PM $ 0.0₈15
+0.00%
$ 1,800 $ 3,745
Jun 2, 1 PM $ 0.0₈14
+0.00%
$ 1,680 $ 74,461
Jun 2, 11 AM $ 0.0₈14
+0.00%
$ 1,680 $ 220,306
Jun 2, 10 AM $ 0.0₈14
+0.00%
$ 1,680 $ 230,438
Jun 2, 3 AM $ 0.0₈19
+0.00%
$ 2,280 $ 304,511
Jun 2, 2 AM $ 0.0₈19
+11.76%
$ 2,280 $ 304,529
Jun 2, 1 AM $ 0.0₈17
+0.00%
$ 2,040 $ 304,584
Jun 2, 12 AM $ 0.0₈17
+0.00%
$ 2,040 $ 304,672
Jun 1, 6 PM $ 0.0₈21
-4.55%
$ 2,520 $ 305,157
Jun 1, 5 PM $ 0.0₈22
+4.76%
$ 2,640 $ 305,030
Jun 1, 11 AM $ 0.0₈65
+10.17%
$ 7,800 $ 97,183
Jun 1, 10 AM $ 0.0₈59
+13.46%
$ 7,080 $ 110,746
Jun 1, 9 AM $ 0.0₈52
+0.00%
$ 6,240 $ 741,141
Jun 1, 5 AM $ 0.0₈54
+0.00%
$ -- $ 2.58 million
Jun 1, 4 AM $ 0.0₈54
-1.82%
$ 6,480 $ 2.58 million
Jun 1, 3 AM $ 0.0₈57
+0.00%
$ 6,840 $ 2.58 million
Jun 1, 2 AM $ 0.0₈58
-3.33%
$ 6,960 $ 2.58 million
Jun 1, 1 AM $ 0.0₈6
+7.14%
$ 7,200 $ 2.58 million
Jun 1, 12 AM $ 0.0₈56
-1.75%
$ 6,720 $ 2.58 million
May 31, 11 PM $ 0.0₈55
+0.00%
$ 6,600 $ 2.58 million
May 31, 10 PM $ 0.0₈55
+0.00%
$ 6,600 $ 2.63 million
May 31, 4 PM $ 0.0₈9
+2.27%
$ 10,800 $ 8.35 million
May 31, 3 PM $ 0.0₈86
+2.38%
$ 10,320 $ 8.4 million
May 31, 8 AM $ 0.0₇295
+0.00%
$ 35,400 $ 12.89 million
Download