BitcoinBR Historical Data

BTCBR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₁₄751
+0.01%
$ -- $ 6
May 20, 4 PM $ 0.0₁₄75
-0.16%
$ -- $ 6
May 20, 3 PM $ 0.0₁₄772
+4.37%
$ -- $ 7
May 20, 2 PM $ 0.0₁₄732
+1.06%
$ -- $ 7
May 20, 1 PM $ 0.0₁₄746
+4.39%
$ -- $ 7
May 20, 12 PM $ 0.0₁₄715
+0.00%
$ -- $ 4
May 20, 11 AM $ 0.0₁₄736
+345.82%
$ -- $ 4
May 20, 10 AM $ 0.0₁₃123
-0.01%
$ -- $ 13
May 20, 9 AM $ 0.0₁₃123
-4.43%
$ -- $ 13
May 20, 8 AM $ 0.0₁₃126
+25.28%
$ -- $ 13
May 20, 5 AM $ 0.0₁₃172
-19.76%
$ -- $ 13
May 20, 4 AM $ 0.0₁₃215
-3.80%
$ -- $ 13
May 20, 3 AM $ 0.0₁₄683
+0.00%
$ -- $ 10
May 20, 2 AM $ 0.0₁₄679
+0.00%
$ -- $ 5
May 20, 12 AM $ 0.0₁₃103
-0.37%
$ -- $ 5
May 19, 11 PM $ 0.0₁₃224
+2.38%
$ -- $ 5
May 19, 9 PM $ 0.0₁₃106
-8.00%
$ -- $ 5
May 19, 8 PM $ 0.0₁₃136
+9.46%
$ -- $ 15
May 19, 7 PM $ 0.0₁₃125
+85.32%
$ -- $ 1
May 19, 6 PM $ 0.0₁₄675
-4.74%
$ -- $ 0
May 19, 5 PM $ 0.0₁₃131
+84.49%
$ -- $ 1
May 19, 3 PM $ 0.0₁₄665
+0.00%
$ -- $ 1
May 19, 2 PM $ 0.0₁₄665
+13.34%
$ -- $ 1
May 19, 12 PM $ 0.0₁₃24
+0.00%
$ -- $ 1
May 19, 6 AM $ 0.0₁₃24
+0.00%
$ -- $ 107
May 19, 4 AM $ 0.0₁₃43
+428.87%
$ -- $ 111
May 19, 3 AM $ 0.0₁₄739
-71.92%
$ -- $ 111
May 19, 1 AM $ 0.0₁₃263
+0.00%
$ -- $ 110
May 18, 11 PM $ 0.0₁₃24
-9.24%
$ -- $ 114
May 18, 10 PM $ 0.0₁₃264
+2.51%
$ -- $ 107
May 18, 9 PM $ 0.0₁₃258
+6.90%
$ -- $ 107
May 18, 8 PM $ 0.0₁₃264
-3.01%
$ -- $ 24
May 18, 6 PM $ 0.0₁₄72
+6.24%
$ -- $ 24
May 18, 5 PM $ 0.0₁₄677
-1.73%
$ -- $ 25
May 18, 4 PM $ 0.0₁₄684
-6.66%
$ -- $ 23
May 18, 3 PM $ 0.0₁₄735
+6.05%
$ -- $ 24
May 18, 1 PM $ 0.0₁₄672
-5.75%
$ -- $ 23
May 18, 12 PM $ 0.0₁₄721
+0.81%
$ -- $ 26
May 18, 11 AM $ 0.0₁₄715
+4.12%
$ -- $ 26
May 18, 10 AM $ 0.0₁₄698
+0.00%
$ -- $ 25
May 18, 8 AM $ 0.0₁₄652
+0.00%
$ -- $ 25
May 18, 7 AM $ 0.0₁₄652
-9.55%
$ -- $ 25
May 18, 5 AM $ 0.0₁₄66
-10.27%
$ -- $ 22
May 18, 4 AM $ 0.0₁₄691
--%
$ -- $ 10
May 18, 2 AM $ 0.0₁₄735
+0.00%
$ -- $ 10
May 18, 1 AM $ 0.0₁₄815
+0.00%
$ -- $ 10
May 18, 12 AM $ 0.0₁₄815
+0.02%
$ -- $ 10
May 17, 11 PM $ 0.0₁₄815
-0.01%
$ -- $ 10
May 17, 10 PM $ 0.0₁₄815
-0.04%
$ -- $ 10
May 17, 9 PM $ 0.0₁₄816
-1.16%
$ -- $ 10