BitcoinBR Historical Data

BTCBR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0₁₄786
-10.80%
$-- $59
Aug 6, 10 AM $0.0₁₄881
-14.23%
$-- $8
Aug 6, 9 AM $0.0₁₃103
-11.92%
$-- $7
Aug 6, 8 AM $0.0₁₃116
+0.03%
$-- $32
Aug 6, 7 AM $0.0₁₃115
+2.11%
$-- $31
Aug 6, 6 AM $0.0₁₃115
+3.82%
$-- $38
Aug 6, 5 AM $0.0₁₃115
-0.16%
$-- $37
Aug 6, 4 AM $0.0₁₃115
+2.51%
$-- $35
Aug 6, 3 AM $0.0₁₃124
+0.00%
$-- $0
Aug 6, 2 AM $0.0₁₃11
-4.01%
$-- $35
Aug 6, 1 AM $0.0₁₃111
+0.00%
$-- $34
Aug 6, 12 AM $0.0₁₃111
-0.22%
$-- $34
Aug 5, 11 PM $0.0₁₃111
-0.38%
$-- $22
Aug 5, 10 PM $0.0₁₃112
+0.00%
$-- $34
Aug 5, 9 PM $0.0₁₃11
+1.38%
$-- $56
Aug 5, 8 PM $0.0₁₃111
-12.99%
$-- $1
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $2
Aug 5, 1 PM $0
--%
$-- $109
Aug 5, 12 PM $0.0₁₃138
+0.00%
$-- $109
Aug 5, 11 AM $0.0₁₃138
+2.80%
$-- $98
Aug 5, 10 AM $0.0₁₃134
+0.43%
$-- $3
Aug 5, 9 AM $0.0₁₃139
+0.00%
$-- $99
Aug 5, 8 AM $0.0₁₃139
+0.00%
$-- $97
Aug 5, 7 AM $0.0₁₃139
+1.10%
$-- $96
Aug 5, 6 AM $0.0₁₃138
+1.21%
$-- $82
Aug 5, 5 AM $0.0₁₃135
+0.00%
$-- $82
Aug 5, 4 AM $0.0₁₃135
+2.37%
$-- $110
Aug 5, 3 AM $0.0₁₃131
+1.00%
$-- $117
Aug 5, 2 AM $0.0₁₃129
+0.00%
$-- $117
Aug 5, 1 AM $0.0₁₃129
-0.05%
$-- $117
Aug 5, 12 AM $0.0₁₃131
+0.60%
$-- $117
Aug 4, 11 PM $0.0₁₃13
-1.05%
$-- $113
Aug 4, 10 PM $0.0₁₃142
-1.74%
$-- $13
Aug 4, 9 PM $0.0₁₃147
-26.54%
$-- $7
Aug 4, 8 PM $0.0₁₃2
+25.87%
$-- $86
Aug 4, 7 PM $0.0₁₃159
+6.41%
$-- $99
Aug 4, 6 PM $0.0₁₃184
+0.00%
$-- $86
Aug 4, 5 PM $0.0₁₃183
+1.18%
$-- $86
Aug 4, 4 PM $0.0₁₃18
+5.49%
$-- $60
Aug 4, 3 PM $0.0₁₃171
-0.72%
$-- $61
Aug 4, 2 PM $0.0₁₃171
-14.61%
$-- $52
Aug 4, 1 PM $0.0₁₃204
-0.22%
$-- $49
Aug 4, 12 PM $0.0₁₃203
+7.30%
$-- $48
Aug 4, 11 AM $0.0₁₃189
+2.50%
$-- $51
Aug 4, 10 AM $0.0₁₃188
-1.76%
$-- $53
Aug 4, 9 AM $0.0₁₃192
+0.38%
$-- $53