Coinranking
BitcoinBR Historical Data
BTCBR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₁₄344 | -2.68% | ||
| Yesterday | $0.0₁₄345 | +6.28% | ||
| Oct 12, 2026 | $0.0₁₄373 | -12.74% | ||
| Oct 11, 2026 | $0.0₁₄399 | -2.92% | ||
| Oct 10, 2026 | $0.0₁₄418 | -0.81% | ||
| Oct 9, 2026 | $0.0₁₄466 | +18.92% | ||
| Oct 8, 2026 | $0.0₁₄391 | -18.84% | ||
| Oct 7, 2026 | $0.0₁₄481 | +12.03% | ||
| Oct 6, 2026 | $0.0₁₄429 | -8.80% | ||
| Oct 5, 2026 | $0.0₁₄485 | +4.44% | ||
| Oct 4, 2026 | $0.0₁₄486 | +17.29% | ||
| Oct 3, 2026 | $0.0₁₄462 | +22.51% | ||
| Oct 2, 2026 | $0.0₁₄999 | +124.86% | ||
| Oct 1, 2026 | $0.0₁₄446 | -0.11% | ||
| Sep 30, 2026 | $0.0₁₄434 | -28.25% | ||
| Sep 29, 2026 | $0.0₁₄625 | +2.07% | ||
| Sep 28, 2026 | $0.0₁₄629 | +2.66% | ||
| Sep 27, 2026 | $0.0₁₃101 | +56.03% | ||
| Sep 26, 2026 | $0.0₁₄644 | -6.40% | ||
| Sep 25, 2026 | $0.0₁₄675 | +3.99% | ||
| Sep 24, 2026 | $0.0₁₄606 | +14.41% | ||
| Sep 23, 2026 | $0.0₁₄557 | +4.66% | ||
| Sep 22, 2026 | $0.0₁₄531 | +1.74% | ||
| Sep 21, 2026 | $0.0₁₄526 | -8.82% | ||
| Sep 20, 2026 | $0.0₁₄596 | +7.95% | ||
| Sep 19, 2026 | $0.0₁₄506 | +18.08% | ||
| Sep 18, 2026 | $0.0₁₄466 | -15.42% | ||
| Sep 17, 2026 | $0.0₁₄546 | -42.25% | ||
| Sep 16, 2026 | $0.0₁₄54 | +11.38% | ||
| Sep 15, 2026 | $0.0₁₄477 | -49.18% | ||
| Sep 14, 2026 | $0.0₁₄544 | -3.13% | ||
| Sep 13, 2026 | $0.0₁₄594 | +5.96% | ||
| Sep 12, 2026 | $0.0₁₄548 | -4.56% | ||
| Sep 11, 2026 | $0.0₁₄576 | +0.05% | ||
| Sep 10, 2026 | $0.0₁₄576 | -10.50% | ||
| Sep 9, 2026 | $0.0₁₄639 | +8.34% | ||
| Sep 8, 2026 | $0.0₁₄578 | -14.24% | ||
| Sep 7, 2026 | $0.0₁₄734 | +10.19% | ||
| Sep 6, 2026 | $0.0₁₄654 | +1.74% | ||
| Sep 5, 2026 | $0.0₁₄681 | +7.45% | ||
| Sep 4, 2026 | $0.0₁₄633 | -10.18% | ||
| Sep 3, 2026 | $0.0₁₄702 | +8.29% | ||
| Sep 2, 2026 | $0.0₁₄668 | +1.61% | ||
| Sep 1, 2026 | $0.0₁₄661 | +2.04% | ||
| Aug 31, 2026 | $0.0₁₄669 | -1.44% | ||
| Aug 30, 2026 | $0.0₁₄696 | +1.71% | ||
| Aug 29, 2026 | $0.0₁₄667 | +4.22% | ||
| Aug 28, 2026 | $0.0₁₄628 | -9.99% | ||
| Aug 27, 2026 | $0.0₁₄7 | +30.98% | ||
| Aug 26, 2026 | $0.0₁₄787 | +10.38% | ||
Previous Next