BitcoinBR Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0₁₄955
+1.26%
$-- $73
Aug 12, 6 PM $0.0₁₄943
-16.93%
$-- $57
Aug 12, 5 PM $0.0₁₃114
-17.08%
$-- $64
Aug 12, 4 PM $0.0₁₃137
+26.62%
$-- $51
Aug 12, 3 PM $0.0₁₃108
+3.58%
$-- $50
Aug 12, 2 PM $0.0₁₃109
+0.00%
$-- $58
Aug 12, 1 PM $0.0₁₃11
-0.56%
$-- $66
Aug 12, 12 PM $0.0₁₃11
+0.05%
$-- $65
Aug 12, 11 AM $0.0₁₃11
-2.43%
$-- $65
Aug 12, 7 AM $0.0₁₃11
-2.43%
$-- $55
Aug 12, 6 AM $0.0₁₃115
-0.43%
$-- $50
Aug 12, 5 AM $0.0₁₃113
+0.34%
$-- $68
Aug 12, 4 AM $0.0₁₃115
-0.25%
$-- $67
Aug 12, 3 AM $0.0₁₃115
-0.37%
$-- $66
Aug 12, 2 AM $0.0₁₃114
-0.77%
$-- $17
Aug 12, 1 AM $0.0₁₃115
+2.53%
$-- $61
Aug 12, 12 AM $0.0₁₃112
+0.00%
$-- $65
Aug 11, 11 PM $0.0₁₃111
-1.00%
$-- $65
Aug 11, 10 PM $0.0₁₃111
-0.23%
$-- $64
Aug 11, 8 PM $0.0₁₃109
+0.00%
$-- $64
Aug 11, 7 PM $0.0₁₃109
-3.15%
$-- $63
Aug 11, 6 PM $0.0₁₃112
+4.65%
$-- $58
Aug 11, 5 PM $0.0₁₃106
+8.31%
$-- $27
Aug 11, 4 PM $0.0₁₄975
+0.29%
$-- $12
Aug 11, 3 PM $0.0₁₄968
-0.90%
$-- $10
Aug 11, 2 PM $0.0₁₄968
+4.72%
$-- $7
Aug 11, 1 PM $0.0₁₄922
+0.18%
$-- $4
Aug 11, 12 PM $0.0₁₄904
-1.94%
$-- $3
Aug 11, 11 AM $0.0₁₄937
+0.00%
$-- $5
Aug 11, 10 AM $0.0₁₄291
+0.00%
$-- $5
Aug 11, 9 AM $0.0₁₄926
+2.51%
$-- $5
Aug 11, 8 AM $0.0₁₄941
+0.00%
$-- $1
Aug 11, 4 AM $0.0₁₄935
+0.00%
$-- $3
Aug 11, 2 AM $0.0₁₄938
+0.00%
$-- $3
Aug 11, 1 AM $0.0₁₄942
+0.62%
$-- $5
Aug 11, 12 AM $0.0₁₄941
+0.97%
$-- $4
Aug 10, 11 PM $0.0₁₄94
+0.00%
$-- $5
Aug 10, 10 PM $0.0₁₄937
+0.00%
$-- $4
Aug 10, 9 PM $0.0₁₄87
+0.00%
$-- $3
Aug 10, 7 PM $0.0₁₄922
+0.00%
$-- $5
Aug 10, 6 PM $0.0₁₄927
+0.00%
$-- $5
Aug 10, 5 PM $0.0₁₄934
+0.00%
$-- $7
Aug 10, 3 PM $0.0₁₄934
+0.00%
$-- $7
Aug 10, 1 PM $0.0₁₄941
+0.00%
$-- $7
Aug 10, 12 PM $0.0₁₄951
+0.00%
$-- $6
Aug 10, 11 AM $0.0₁₄934
+4.00%
$-- $6
Aug 10, 7 AM $0.0₁₄902
+0.00%
$-- $2
Aug 10, 3 AM $0.0₁₄897
+0.00%
$-- $7
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $1