BitcoinBR Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₁₄724
+0.00%
$ -- $ 2
May 29, 6 AM $ 0.0₁₄688
+0.00%
$ -- $ 2
May 28, 7 PM $ 0.0₁₀675
-0.13%
$ 1 $ 31,478
May 28, 5 PM $ 0.0₁₀671
+0.00%
$ 1 $ 32,858
May 28, 4 PM $ 0.0₁₀671
+0.00%
$ 1 $ 32,777
May 28, 3 PM $ 0.0₁₀671
+0.00%
$ 1 $ 22,934
May 28, 11 AM $ 0.0₁₀586
+2.78%
$ 1 $ 24,901
May 28, 7 AM $ 0.0₁₀246
-56.38%
$ 1 $ 22,164
May 28, 5 AM $ 0.0₁₀213
+0.00%
$ -- $ 3,959
May 28, 4 AM $ 0.0₉119
+0.00%
$ 2 $ 2,755
May 28, 2 AM $ 0.0₉119
-10.81%
$ 2 $ 86,523
May 28, 1 AM $ 0.0₉11
+0.00%
$ 2 $ 86,115
May 28, 12 AM $ 0.0₉11
-17.52%
$ 2 $ 84,994
May 27, 11 PM $ 0
-100.00%
$ -- $ 84,758
May 27, 9 PM $ 0.0₁₀731
+0.00%
$ 2 $ 84,705
May 27, 8 PM $ 0.0₁₀76
-4.97%
$ 2 $ 78,033
May 27, 6 PM $ 0.0₉101
+0.00%
$ 2 $ 84,111
May 27, 5 PM $ 0.0₉103
+28.75%
$ 2 $ 92,763
May 27, 12 PM $ 0.0₁₀8
-6.14%
$ 2 $ 7,836
May 27, 11 AM $ 0.0₁₀167
+68.92%
$ -- $ 1,790
May 27, 9 AM $ 0.0₁₀129
+244.22%
$ -- $ 2,235
May 27, 7 AM $ 0.0₁₀129
+1,988.10%
$ -- $ 1,271
May 27, 6 AM $ 0.0₁₁233
+0.00%
$ -- $ 133
May 27, 5 AM $ 0.0₁₁231
+1,140.84%
$ -- $ 133
May 27, 4 AM $ 0.0₁₂188
-0.71%
$ -- $ 54
May 27, 1 AM $ 0.0₁₂116
-0.12%
$ -- $ 77
May 27, 12 AM $ 0.0₁₂118
+0.00%
$ -- $ 73
May 26, 11 PM $ 0.0₁₂115
+0.20%
$ -- $ 73
May 26, 10 PM $ 0.0₁₂115
+0.22%
$ -- $ 76
May 26, 9 PM $ 0.0₁₂115
+0.00%
$ -- $ 95
May 26, 8 PM $ 0.0₁₂115
+5.84%
$ -- $ 95
May 26, 7 PM $ 0.0₁₂106
-0.10%
$ -- $ 78
May 26, 6 PM $ 0.0₁₂106
+0.00%
$ -- $ 61
May 26, 5 PM $ 0.0₁₃85
+0.89%
$ -- $ 66
May 26, 4 PM $ 0.0₁₃845
-18.95%
$ -- $ 68
May 26, 3 PM $ 0.0₁₂111
+12.71%
$ -- $ 85
May 26, 2 PM $ 0.0₁₃986
+3.33%
$ -- $ 68
May 26, 1 PM $ 0.0₁₂126
+15.21%
$ -- $ 63
May 26, 12 PM $ 0.0₁₂103
+22.75%
$ -- $ 62
May 26, 11 AM $ 0.0₁₃951
-1.08%
$ -- $ 61
May 26, 10 AM $ 0.0₁₃946
+19.72%
$ -- $ 57
May 26, 9 AM $ 0.0₁₃79
+43.24%
$ -- $ 46
May 26, 8 AM $ 0.0₁₃551
+21.25%
$ -- $ 29
May 26, 7 AM $ 0.0₁₃453
+0.61%
$ -- $ 19
May 26, 6 AM $ 0.0₁₃296
-8.43%
$ -- $ 9
May 26, 5 AM $ 0.0₁₃323
+132.35%
$ -- $ 9
May 26, 4 AM $ 0.0₁₃139
-27.26%
$ -- $ 4
May 26, 3 AM $ 0.0₁₃142
+0.00%
$ -- $ 5
May 26, 2 AM $ 0.0₁₃104
+49.75%
$ -- $ 9
May 26, 1 AM $ 0.0₁₄696
+4.47%
$ -- $ 7