BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0₁₄842
+0.00%
$-- $4
Aug 20, 2 PM $0.0₁₄799
+5.26%
$-- $5
Aug 20, 12 PM $0.0₁₄842
+0.00%
$-- $5
Aug 20, 11 AM $0.0₁₄842
+0.00%
$-- $4
Aug 20, 10 AM $0.0₁₄844
+0.00%
$-- $6
Aug 20, 9 AM $0.0₁₄821
+0.80%
$-- $6
Aug 20, 8 AM $0.0₁₄814
+0.04%
$-- $4
Aug 20, 7 AM $0.0₁₄795
+0.01%
$-- $4
Aug 20, 6 AM $0.0₁₄756
+0.00%
$-- $0.01
Aug 20, 2 AM $0.0₁₄796
-0.75%
$-- $7
Aug 20, 1 AM $0.0₁₄804
+0.00%
$-- $3
Aug 20, 12 AM $0.0₁₄799
+0.82%
$-- $3
Aug 19, 11 PM $0.0₁₄81
+0.61%
$-- $3
Aug 19, 10 PM $0.0₁₄806
-10.12%
$-- $2
Aug 19, 9 PM $0.0₁₄897
+1.98%
$-- $2
Aug 19, 8 PM $0.0₁₄568
+0.00%
$-- $2
Aug 19, 7 PM $0.0₁₄893
+0.00%
$-- $2
Aug 19, 6 PM $0.0₁₄848
+0.00%
$-- $2
Aug 19, 5 PM $0.0₁₄853
+0.47%
$-- $2
Aug 19, 4 PM $0.0₁₄849
+0.00%
$-- $3
Aug 19, 3 PM $0.0₁₄849
+0.00%
$-- $3
Aug 19, 12 PM $0.0₁₄829
+0.94%
$-- $5
Aug 19, 11 AM $0.0₁₄827
+0.00%
$-- $4
Aug 19, 10 AM $0.0₁₄848
+0.00%
$-- $4
Aug 19, 9 AM $0.0₁₄842
+0.00%
$-- $5
Aug 19, 8 AM $0.0₁₄847
+3.45%
$-- $4
Aug 19, 12 AM $0.0₁₄826
+0.00%
$-- $5
Aug 18, 11 PM $0.0₁₄818
+0.00%
$-- $6
Aug 18, 9 PM $0.0₁₄822
+0.66%
$-- $6
Aug 18, 7 PM $0.0₁₄832
+0.91%
$-- $6
Aug 18, 6 PM $0.0₁₄826
+0.00%
$-- $4
Aug 18, 5 PM $0.0₁₄826
-1.98%
$-- $4
Aug 18, 4 PM $0.0₁₄839
+0.00%
$-- $4
Aug 18, 3 PM $0.0₁₄835
+0.00%
$-- $7
Aug 18, 1 PM $0.0₁₄837
-1.38%
$-- $7
Aug 18, 12 PM $0.0₁₄849
-1.33%
$-- $5
Aug 18, 11 AM $0.0₁₄878
+0.00%
$-- $4
Aug 18, 10 AM $0.0₁₄872
+0.05%
$-- $4
Aug 18, 9 AM $0.0₁₄872
-0.01%
$-- $4
Aug 18, 7 AM $0.0₁₄894
+0.00%
$-- $0
Aug 18, 5 AM $0.0₁₄703
+0.00%
$-- $58
Aug 18, 2 AM $0.0₁₄875
+0.00%
$-- $0
Aug 17, 10 PM $0.0₁₄89
+0.00%
$-- $7
Aug 17, 9 PM $0.0₁₄892
+0.00%
$-- $7
Aug 17, 8 PM $0.0₁₄895
+0.07%
$-- $8
Aug 17, 5 PM $0.0₁₄913
+0.00%
$-- $59
Aug 17, 4 PM $0.0₁₄913
+0.00%
$-- $59
Aug 17, 3 PM $0.0₁₄938
+1.75%
$-- $59
Aug 17, 2 PM $0.0₁₄922
+1.83%
$-- $59
Aug 17, 1 PM $0.0₁₄912
+0.10%
$-- $58