Coinranking
BitcoinBR Historical Data
BTCBR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 6 PM | $ 0.0₁₄833 | +1.20% | ||
| Feb 9, 5 PM | $ 0.0₁₄823 | -0.06% | ||
| Feb 9, 3 PM | $ 0.0₁₄813 | +0.15% | ||
| Feb 9, 2 PM | $ 0.0₁₄813 | -7.17% | ||
| Feb 9, 1 PM | $ 0.0₁₄816 | -0.07% | ||
| Feb 9, 12 PM | $ 0.0₁₄816 | +0.89% | ||
| Feb 9, 11 AM | $ 0.0₁₄808 | +0.29% | ||
| Feb 9, 10 AM | $ 0.0₁₄805 | -0.95% | ||
| Feb 9, 9 AM | $ 0.0₁₄828 | +0.00% | ||
| Feb 9, 7 AM | $ 0.0₁₄826 | +0.02% | ||
| Feb 9, 6 AM | $ 0.0₁₄826 | +0.00% | ||
| Feb 9, 4 AM | $ 0.0₁₄836 | -0.16% | ||
| Feb 9, 3 AM | $ 0.0₁₄835 | +0.13% | ||
| Feb 9, 1 AM | $ 0.0₁₄836 | +0.00% | ||
| Feb 9, 12 AM | $ 0.0₁₄833 | -0.01% | ||
| Feb 8, 11 PM | $ 0.0₁₄833 | +0.20% | ||
| Feb 8, 10 PM | $ 0.0₁₄839 | -4.95% | ||
| Feb 8, 9 PM | $ 0.0₁₄883 | -2.09% | ||
| Feb 8, 8 PM | $ 0.0₁₄901 | -0.44% | ||
| Feb 8, 7 PM | $ 0.0₁₄896 | -0.23% | ||
| Feb 8, 6 PM | $ 0.0₁₄898 | +0.25% | ||
| Feb 8, 5 PM | $ 0.0₁₄894 | -0.98% | ||
| Feb 8, 4 PM | $ 0.0₁₄902 | +0.13% | ||
| Feb 8, 3 PM | $ 0.0₁₄901 | -0.34% | ||
| Feb 8, 2 PM | $ 0.0₁₄964 | +7.13% | ||
| Feb 8, 1 PM | $ 0.0₁₄901 | +10.93% | ||
| Feb 8, 12 PM | $ 0.0₁₄897 | -0.54% | ||
| Feb 8, 11 AM | $ 0.0₁₄902 | +0.88% | ||
| Feb 8, 10 AM | $ 0.0₁₄894 | +6.51% | ||
| Feb 8, 9 AM | $ 0.0₁₄84 | -14.28% | ||
| Feb 8, 8 AM | $ 0.0₁₄979 | -5.17% | ||
| Feb 8, 7 AM | $ 0.0₁₃103 | -10.77% | ||
| Feb 8, 6 AM | $ 0.0₁₃116 | +5.95% | ||
| Feb 8, 5 AM | $ 0.0₁₃109 | +0.15% | ||
| Feb 8, 4 AM | $ 0.0₁₃109 | -0.70% | ||
| Feb 8, 3 AM | $ 0.0₁₃11 | -9.30% | ||
| Feb 8, 2 AM | $ 0.0₁₃121 | -0.85% | ||
| Feb 8, 1 AM | $ 0.0₁₃126 | +0.00% | ||
| Feb 8, 12 AM | $ 0.0₁₃122 | +0.00% | ||
| Feb 7, 11 PM | $ 0.0₁₃122 | +0.45% | ||
| Feb 7, 10 PM | $ 0.0₁₃121 | -4.73% | ||
| Feb 7, 9 PM | $ 0.0₁₃127 | +0.64% | ||
| Feb 7, 8 PM | $ 0.0₁₃123 | +2.79% | ||
| Feb 7, 7 PM | $ 0.0₁₃119 | +6.25% | ||
| Feb 7, 5 PM | $ 0.0₁₃11 | -2.05% | ||
| Feb 7, 3 PM | $ 0.0₁₄989 | +0.00% | ||
| Feb 7, 1 PM | $ 0.0₁₃105 | -8.87% | ||
| Feb 7, 12 PM | $ 0.0₁₃115 | +0.93% | ||
| Feb 7, 11 AM | $ 0.0₁₃108 | +13.28% | ||
| Feb 7, 10 AM | $ 0.0₁₃101 | -0.13% | ||