BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $0.0₁₄694
-1.14%
$-- $23
Aug 27, 8 PM $0.0₁₄687
+2.38%
$-- $23
Aug 27, 7 PM $0.0₁₄669
+1.83%
$-- $22
Aug 27, 6 PM $0.0₁₄657
-2.77%
$-- $6
Aug 27, 5 PM $0.0₁₄67
-5.29%
$-- $3
Aug 27, 4 PM $0.0₁₄701
+0.00%
$-- $2
Aug 27, 3 PM $0.0₁₄692
+0.00%
$-- $2
Aug 27, 2 PM $0.0₁₄692
-0.03%
$-- $2
Aug 27, 12 PM $0.0₁₃361
+0.00%
$-- $2
Aug 27, 11 AM $0.0₁₃231
+0.00%
$-- $1
Aug 27, 8 AM $0.0₁₃16
-20.30%
$-- $1
Aug 27, 6 AM $0.0₁₄574
+7.49%
$-- $0
Aug 26, 9 PM $0.0₁₄787
+0.00%
$-- $12
Aug 26, 8 PM $0
--%
$-- $11
Aug 26, 5 PM $0.0₁₄791
+0.00%
$-- $61
Aug 26, 1 PM $0.0₁₁559
+0.00%
$-- $49
Aug 26, 12 PM $0.0₁₄708
+0.00%
$-- $49
Aug 26, 11 AM $0.0₁₄711
+0.00%
$-- $70
Aug 26, 9 AM $0.0₁₄731
+0.00%
$-- $21
Aug 26, 7 AM $0.0₁₄815
+0.00%
$-- $58
Aug 26, 6 AM $0.0₁₄744
+2.32%
$-- $48
Aug 26, 3 AM $0.0₁₄87
+0.00%
$-- $15
Aug 26, 12 AM $0.0₁₄713
+0.00%
$-- $15
Aug 25, 11 PM $0.0₁₄711
-2.01%
$-- $15
Aug 25, 10 PM $0.0₁₄712
+0.72%
$-- $13
Aug 25, 9 PM $0.0₁₄699
+1.76%
$-- $10
Aug 25, 8 PM $0.0₁₄713
+0.18%
$-- $8
Aug 25, 6 PM $0.0₁₄735
-0.03%
$-- $13
Aug 25, 4 PM $0.0₁₁695
+0.00%
$-- $1,123
Aug 25, 2 PM $0.0₁₁947
+0.00%
$-- $0
Aug 25, 8 AM $0.0₁₁741
+0.00%
$-- $10
Aug 25, 5 AM $0.0₁₄76
-0.04%
$-- $21
Aug 25, 4 AM $0.0₁₄76
+0.60%
$-- $21
Aug 25, 3 AM $0.0₁₄731
-0.38%
$-- $22
Aug 25, 2 AM $0.0₁₄751
+5.20%
$-- $21
Aug 25, 1 AM $0.0₁₄713
+4.21%
$-- $7
Aug 25, 12 AM $0.0₁₄707
+11.78%
$-- $6
Aug 24, 11 PM $0.0₁₄631
+0.67%
$-- $11
Aug 24, 9 PM $0.0₁₄616
+0.55%
$-- $10
Aug 24, 8 PM $0.0₁₄609
+0.00%
$-- $9
Aug 24, 7 PM $0.0₁₄608
-9.22%
$-- $9
Aug 24, 6 PM $0.0₁₄666
+1.32%
$-- $4
Aug 24, 5 PM $0.0₁₄639
-3.24%
$-- $4
Aug 24, 2 PM $0.0₁₄615
-1.80%
$-- $2
Aug 24, 12 PM $0.0₁₄598
+0.00%
$-- $3
Aug 24, 11 AM $0.0₁₄651
+0.00%
$-- $3
Aug 24, 10 AM $0.0₁₄651
-6.47%
$-- $3
Aug 24, 8 AM $0.0₁₄616
+0.00%
$-- $2
Aug 24, 5 AM $0.0₁₄67
+0.00%
$-- $3
Aug 24, 4 AM $0.0₁₄694
-0.77%
$-- $3