BitcoinBR Historical Data

BTCBR Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₁₄776
-3.58%
$ -- $ 9
May 6, 2 PM $ 0.0₁₄812
+0.50%
$ -- $ 13
May 6, 1 PM $ 0.0₁₄81
-9.65%
$ -- $ 13
May 6, 12 PM $ 0.0₁₄827
-3.76%
$ -- $ 14
May 6, 11 AM $ 0.0₁₄77
-2.43%
$ -- $ 14
May 6, 10 AM $ 0.0₁₄788
-4.31%
$ -- $ 14
May 6, 9 AM $ 0.0₁₄824
+4.34%
$ -- $ 15
May 6, 2 AM $ 0.0₁₄791
+0.74%
$ -- $ 20
May 6, 1 AM $ 0.0₁₄78
+0.23%
$ -- $ 37
May 5, 10 PM $ 0.0₁₄799
+0.00%
$ -- $ 31
May 5, 9 PM $ 0.0₁₄8
+0.00%
$ -- $ 17
May 5, 7 PM $ 0.0₁₄821
+0.00%
$ -- $ 33
May 5, 6 PM $ 0.0₁₄821
+0.00%
$ -- $ 33
May 5, 2 PM $ 0.0₁₄821
+0.34%
$ -- $ 16
May 5, 1 PM $ 0.0₁₄805
+2.17%
$ -- $ 11
May 5, 11 AM $ 0.0₁₄801
-1.64%
$ -- $ 28
May 5, 9 AM $ 0.0₁₄742
+0.00%
$ -- $ 27
May 5, 6 AM $ 0.0₁₄783
+0.62%
$ -- $ 26
May 5, 5 AM $ 0.0₁₄771
-10.59%
$ -- $ 24
May 5, 4 AM $ 0.0₁₄819
+0.58%
$ -- $ 5
May 5, 2 AM $ 0.0₁₄863
-0.07%
$ -- $ 5
May 5, 1 AM $ 0.0₁₄871
+0.00%
$ -- $ 6
May 4, 11 PM $ 0.0₁₄877
+0.00%
$ -- $ 6
May 4, 10 PM $ 0.0₁₄876
+0.00%
$ -- $ 8
May 4, 8 PM $ 0.0₁₄853
+0.42%
$ -- $ 8
May 4, 6 PM $ 0.0₁₄819
+0.00%
$ -- $ 6
May 4, 5 PM $ 0.0₁₄865
+7.36%
$ -- $ 24
May 4, 3 PM $ 0.0₁₄869
+0.53%
$ -- $ 24
May 4, 1 PM $ 0.0₁₄827
+0.00%
$ -- $ 25
May 4, 12 PM $ 0.0₁₄827
+0.02%
$ -- $ 25
May 4, 8 AM $ 0.0₁₄791
+0.00%
$ -- $ 28
May 4, 7 AM $ 0.0₁₄814
+0.71%
$ -- $ 28
May 4, 5 AM $ 0.0₁₄825
+0.00%
$ -- $ 27
May 4, 4 AM $ 0.0₁₄828
-2.62%
$ -- $ 28
May 4, 1 AM $ 0.0₁₄838
+0.00%
$ -- $ 26
May 3, 11 PM $ 0.0₁₄837
+0.00%
$ -- $ 26
May 3, 10 PM $ 0.0₁₄837
+0.47%
$ -- $ 26
May 3, 6 PM $ 0.0₁₄834
-2.27%
$ -- $ 25
May 3, 5 PM $ 0.0₁₄843
+0.00%
$ -- $ 25
May 3, 3 PM $ 0.0₁₄852
+0.44%
$ -- $ 10
May 3, 1 PM $ 0.0₁₄845
+0.00%
$ -- $ 5
May 3, 11 AM $ 0.0₁₄848
+2.23%
$ -- $ 3
May 3, 10 AM $ 0.0₁₄829
+0.06%
$ -- $ 0
May 3, 6 AM $ 0.0₁₄849
+1.14%
$ -- $ 3
May 3, 4 AM $ 0.0₁₄821
+4.83%
$ -- $ 3
May 3, 3 AM $ 0.0₁₄78
+0.00%
$ -- $ 8
May 3, 2 AM $ 0.0₁₄8
+0.00%
$ -- $ 8
May 3, 1 AM $ 0.0₁₄844
+0.00%
$ -- $ 9
May 3, 12 AM $ 0.0₁₄838
+0.00%
$ -- $ 9
May 2, 8 PM $ 0.0₁₄825
+0.00%
$ -- $ 7